ISTORIC BNR · DECEMBRIE 2013
Curs Dolar decembrie 2013 (USD/RON)
20 valori · 02.12.2013 – 31.12.2013
MEDIE LUNARĂ
3,2581
RON / USD
MINIM
3,2305
27.12.2013
MAXIM
3,2936
03.12.2013
VARIAȚIE
-0,59%
3,2745 → 3,2551
Cursuri zilnice USD/RON · decembrie 2013
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2013 | 3,2551 RON | +0,0093 |
| 30.12.2013 | 3,2458 RON | +0,0153 |
| 27.12.2013 | 3,2305 RON | -0,0342 |
| 24.12.2013 | 3,2647 RON | -0,0072 |
| 23.12.2013 | 3,2719 RON | -0,0052 |
| 20.12.2013 | 3,2771 RON | +0,0016 |
| 19.12.2013 | 3,2755 RON | +0,0206 |
| 18.12.2013 | 3,2549 RON | +0,0124 |
| 17.12.2013 | 3,2425 RON | +0,0101 |
| 16.12.2013 | 3,2324 RON | -0,0158 |
| 13.12.2013 | 3,2482 RON | +0,0150 |
| 12.12.2013 | 3,2332 RON | -0,0029 |
| 11.12.2013 | 3,2361 RON | -0,0042 |
| 10.12.2013 | 3,2403 RON | -0,0072 |
| 09.12.2013 | 3,2475 RON | -0,0137 |
| 06.12.2013 | 3,2612 RON | -0,0257 |
| 05.12.2013 | 3,2869 RON | -0,0031 |
| 04.12.2013 | 3,2900 RON | -0,0036 |
| 03.12.2013 | 3,2936 RON | +0,0191 |
| 02.12.2013 | 3,2745 RON | — |