ISTORIC BNR · NOIEMBRIE 2017
Curs Dolar noiembrie 2017 (USD/RON)
21 valori · 01.11.2017 – 29.11.2017
MEDIE LUNARĂ
3,9473
RON / USD
MINIM
3,8897
27.11.2017
MAXIM
3,9913
13.11.2017
VARIAȚIE
-0,82%
3,9512 → 3,9188
Cursuri zilnice USD/RON · noiembrie 2017
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2017 | 3,9188 RON | +0,0122 |
| 28.11.2017 | 3,9066 RON | +0,0169 |
| 27.11.2017 | 3,8897 RON | -0,0318 |
| 24.11.2017 | 3,9215 RON | -0,0091 |
| 23.11.2017 | 3,9306 RON | -0,0259 |
| 22.11.2017 | 3,9565 RON | -0,0085 |
| 21.11.2017 | 3,9650 RON | +0,0236 |
| 20.11.2017 | 3,9414 RON | +0,0092 |
| 17.11.2017 | 3,9322 RON | -0,0072 |
| 16.11.2017 | 3,9394 RON | +0,0286 |
| 15.11.2017 | 3,9108 RON | -0,0563 |
| 14.11.2017 | 3,9671 RON | -0,0242 |
| 13.11.2017 | 3,9913 RON | +0,0110 |
| 10.11.2017 | 3,9803 RON | -0,0062 |
| 09.11.2017 | 3,9865 RON | +0,0055 |
| 08.11.2017 | 3,9810 RON | +0,0064 |
| 07.11.2017 | 3,9746 RON | +0,0182 |
| 06.11.2017 | 3,9564 RON | +0,0110 |
| 03.11.2017 | 3,9454 RON | -0,0025 |
| 02.11.2017 | 3,9479 RON | -0,0033 |
| 01.11.2017 | 3,9512 RON | — |