ISTORIC BNR · DECEMBRIE 2017
Curs Dolar decembrie 2017 (USD/RON)
18 valori · 04.12.2017 – 29.12.2017
MEDIE LUNARĂ
3,9186
RON / USD
MINIM
3,8915
29.12.2017
MAXIM
3,9449
08.12.2017
VARIAȚIE
-0,50%
3,9110 → 3,8915
Cursuri zilnice USD/RON · decembrie 2017
| Data | Curs BNR | Variație |
|---|---|---|
| 29.12.2017 | 3,8915 RON | -0,0080 |
| 28.12.2017 | 3,8995 RON | -0,0138 |
| 27.12.2017 | 3,9133 RON | -0,0022 |
| 22.12.2017 | 3,9155 RON | +0,0104 |
| 21.12.2017 | 3,9051 RON | -0,0015 |
| 20.12.2017 | 3,9066 RON | -0,0064 |
| 19.12.2017 | 3,9130 RON | -0,0113 |
| 18.12.2017 | 3,9243 RON | -0,0042 |
| 15.12.2017 | 3,9285 RON | +0,0100 |
| 14.12.2017 | 3,9185 RON | -0,0246 |
| 13.12.2017 | 3,9431 RON | +0,0063 |
| 12.12.2017 | 3,9368 RON | +0,0094 |
| 11.12.2017 | 3,9274 RON | -0,0175 |
| 08.12.2017 | 3,9449 RON | +0,0122 |
| 07.12.2017 | 3,9327 RON | +0,0152 |
| 06.12.2017 | 3,9175 RON | +0,0122 |
| 05.12.2017 | 3,9053 RON | -0,0057 |
| 04.12.2017 | 3,9110 RON | — |