ISTORIC BNR · NOIEMBRIE 2019
Curs Dolar noiembrie 2019 (USD/RON)
21 valori · 01.11.2019 – 29.11.2019
MEDIE LUNARĂ
4,3139
RON / USD
MINIM
4,2600
04.11.2019
MAXIM
4,3425
29.11.2019
VARIAȚIE
+1,77%
4,2670 → 4,3425
Cursuri zilnice USD/RON · noiembrie 2019
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2019 | 4,3425 RON | +0,0031 |
| 28.11.2019 | 4,3394 RON | -0,0028 |
| 27.11.2019 | 4,3422 RON | +0,0066 |
| 26.11.2019 | 4,3356 RON | +0,0031 |
| 25.11.2019 | 4,3325 RON | +0,0165 |
| 22.11.2019 | 4,3160 RON | +0,0016 |
| 21.11.2019 | 4,3144 RON | -0,0028 |
| 20.11.2019 | 4,3172 RON | +0,0027 |
| 19.11.2019 | 4,3145 RON | -0,0014 |
| 18.11.2019 | 4,3159 RON | -0,0065 |
| 15.11.2019 | 4,3224 RON | -0,0119 |
| 14.11.2019 | 4,3343 RON | +0,0092 |
| 13.11.2019 | 4,3251 RON | +0,0049 |
| 12.11.2019 | 4,3202 RON | +0,0038 |
| 11.11.2019 | 4,3164 RON | +0,0027 |
| 08.11.2019 | 4,3137 RON | +0,0205 |
| 07.11.2019 | 4,2932 RON | -0,0017 |
| 06.11.2019 | 4,2949 RON | +0,0207 |
| 05.11.2019 | 4,2742 RON | +0,0142 |
| 04.11.2019 | 4,2600 RON | -0,0070 |
| 01.11.2019 | 4,2670 RON | — |