ISTORIC BNR · DECEMBRIE 2019
Curs Dolar decembrie 2019 (USD/RON)
20 valori · 02.12.2019 – 31.12.2019
MEDIE LUNARĂ
4,2987
RON / USD
MINIM
4,2608
31.12.2019
MAXIM
4,3378
02.12.2019
VARIAȚIE
-1,78%
4,3378 → 4,2608
Cursuri zilnice USD/RON · decembrie 2019
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2019 | 4,2608 RON | -0,0090 |
| 30.12.2019 | 4,2698 RON | -0,0202 |
| 27.12.2019 | 4,2900 RON | -0,0268 |
| 24.12.2019 | 4,3168 RON | +0,0132 |
| 23.12.2019 | 4,3036 RON | +0,0085 |
| 20.12.2019 | 4,2951 RON | +0,0071 |
| 19.12.2019 | 4,2880 RON | -0,0031 |
| 18.12.2019 | 4,2911 RON | +0,0080 |
| 17.12.2019 | 4,2831 RON | -0,0047 |
| 16.12.2019 | 4,2878 RON | +0,0132 |
| 13.12.2019 | 4,2746 RON | -0,0185 |
| 12.12.2019 | 4,2931 RON | -0,0193 |
| 11.12.2019 | 4,3124 RON | -0,0025 |
| 10.12.2019 | 4,3149 RON | 0,0000 |
| 09.12.2019 | 4,3149 RON | +0,0080 |
| 06.12.2019 | 4,3069 RON | +0,0002 |
| 05.12.2019 | 4,3067 RON | -0,0050 |
| 04.12.2019 | 4,3117 RON | -0,0026 |
| 03.12.2019 | 4,3143 RON | -0,0235 |
| 02.12.2019 | 4,3378 RON | — |