ISTORIC BNR · APRILIE 2026
Curs Dolar aprilie 2026 (USD/RON)
20 valori · 01.04.2026 – 30.04.2026
MEDIE LUNARĂ
4,3616
RON / USD
MINIM
4,3196
14.04.2026
MAXIM
4,4232
02.04.2026
VARIAȚIE
-0,05%
4,3987 → 4,3965
Cursuri zilnice USD/RON · aprilie 2026
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2026 | 4,3965 RON | +0,0370 |
| 29.04.2026 | 4,3595 RON | +0,0054 |
| 28.04.2026 | 4,3541 RON | +0,0167 |
| 27.04.2026 | 4,3374 RON | -0,0206 |
| 24.04.2026 | 4,3580 RON | +0,0029 |
| 23.04.2026 | 4,3551 RON | +0,0194 |
| 22.04.2026 | 4,3357 RON | -0,0008 |
| 21.04.2026 | 4,3365 RON | +0,0024 |
| 20.04.2026 | 4,3341 RON | +0,0112 |
| 17.04.2026 | 4,3229 RON | +0,0003 |
| 16.04.2026 | 4,3226 RON | +0,0002 |
| 15.04.2026 | 4,3224 RON | +0,0028 |
| 14.04.2026 | 4,3196 RON | -0,0433 |
| 09.04.2026 | 4,3629 RON | +0,0027 |
| 08.04.2026 | 4,3602 RON | -0,0466 |
| 07.04.2026 | 4,4068 RON | -0,0024 |
| 06.04.2026 | 4,4092 RON | -0,0077 |
| 03.04.2026 | 4,4169 RON | -0,0063 |
| 02.04.2026 | 4,4232 RON | +0,0245 |
| 01.04.2026 | 4,3987 RON | — |