ISTORIC BNR · 2026
Curs Dolar american 2026 (USD/RON)
174 valori · 05.01.2026 – 11.09.2026
MEDIE 2026
4,4539
RON / USD
MINIM
4,2490
28.01.2026
MAXIM
4,6227
24.06.2026
VARIAȚIE
+4,04%
4,3557 → 4,5316
Curs USD pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,3372 | 4,2490 | 4,3816 | 18 |
| Februarie | 4,3078 | 4,2701 | 4,3327 | 20 |
| Martie | 4,4096 | 4,3430 | 4,4463 | 22 |
| Aprilie | 4,3616 | 4,3196 | 4,4232 | 20 |
| Mai | 4,4801 | 4,4352 | 4,5231 | 20 |
| Iunie | 4,5524 | 4,5091 | 4,6227 | 21 |
| Iulie | 4,5859 | 4,5595 | 4,6050 | 23 |
| August | 4,5288 | 4,4884 | 4,5624 | 21 |
| Septembrie | 4,5254 | 4,5164 | 4,5412 | 9 |
Valori zilnice USD/RON în 2026
| Data | Curs |
|---|---|
| 11.09.2026 | 4,5316 RON |
| 10.09.2026 | 4,5164 RON |
| 09.09.2026 | 4,5194 RON |
| 08.09.2026 | 4,5224 RON |
| 07.09.2026 | 4,5182 RON |
| 04.09.2026 | 4,5199 RON |
| 03.09.2026 | 4,5266 RON |
| 02.09.2026 | 4,5412 RON |
| 01.09.2026 | 4,5331 RON |
| 31.08.2026 | 4,5335 RON |
| 28.08.2026 | 4,5171 RON |
| 27.08.2026 | 4,5161 RON |
| 26.08.2026 | 4,5077 RON |
| 25.08.2026 | 4,5014 RON |
| 24.08.2026 | 4,5037 RON |
| 21.08.2026 | 4,4926 RON |
| 20.08.2026 | 4,4884 RON |
| 19.08.2026 | 4,5190 RON |
| 18.08.2026 | 4,5298 RON |
| 17.08.2026 | 4,5195 RON |
| 14.08.2026 | 4,5389 RON |
| 13.08.2026 | 4,5475 RON |
| 12.08.2026 | 4,5425 RON |
| 11.08.2026 | 4,5444 RON |
| 10.08.2026 | 4,5329 RON |
| 07.08.2026 | 4,5584 RON |
| 06.08.2026 | 4,5507 RON |
| 05.08.2026 | 4,5480 RON |
| 04.08.2026 | 4,5624 RON |
| 03.08.2026 | 4,5503 RON |
| 31.07.2026 | 4,5595 RON |
| 30.07.2026 | 4,5732 RON |
| 29.07.2026 | 4,5926 RON |
| 28.07.2026 | 4,6050 RON |
| 27.07.2026 | 4,5909 RON |
| 24.07.2026 | 4,5974 RON |
| 23.07.2026 | 4,5872 RON |
| 22.07.2026 | 4,5931 RON |
| 21.07.2026 | 4,5850 RON |
| 20.07.2026 | 4,5863 RON |
| 17.07.2026 | 4,5832 RON |
| 16.07.2026 | 4,5713 RON |
| 15.07.2026 | 4,5892 RON |
| 14.07.2026 | 4,6014 RON |
| 13.07.2026 | 4,5801 RON |
| 10.07.2026 | 4,5791 RON |
| 09.07.2026 | 4,5824 RON |
| 08.07.2026 | 4,5880 RON |
| 07.07.2026 | 4,5815 RON |
| 06.07.2026 | 4,5842 RON |
| 03.07.2026 | 4,5761 RON |
| 02.07.2026 | 4,5875 RON |
| 01.07.2026 | 4,6023 RON |
| 30.06.2026 | 4,6010 RON |
| 29.06.2026 | 4,5997 RON |
| 26.06.2026 | 4,5912 RON |
| 25.06.2026 | 4,6035 RON |
| 24.06.2026 | 4,6227 RON |
| 23.06.2026 | 4,5981 RON |
| 22.06.2026 | 4,5706 RON |
| 19.06.2026 | 4,5710 RON |
| 18.06.2026 | 4,5584 RON |
| 17.06.2026 | 4,5101 RON |
| 16.06.2026 | 4,5091 RON |
| 15.06.2026 | 4,5124 RON |
| 12.06.2026 | 4,5194 RON |
| 11.06.2026 | 4,5422 RON |
| 10.06.2026 | 4,5286 RON |
| 09.06.2026 | 4,5315 RON |
| 08.06.2026 | 4,5565 RON |
| 05.06.2026 | 4,5102 RON |
| 04.06.2026 | 4,5223 RON |
| 03.06.2026 | 4,5281 RON |
| 02.06.2026 | 4,5142 RON |
| 29.05.2026 | 4,5099 RON |
| 28.05.2026 | 4,5175 RON |
| 27.05.2026 | 4,4990 RON |
| 26.05.2026 | 4,4978 RON |
| 25.05.2026 | 4,5067 RON |
| 22.05.2026 | 4,5231 RON |
| 21.05.2026 | 4,5097 RON |
| 20.05.2026 | 4,5179 RON |
| 19.05.2026 | 4,4991 RON |
| 18.05.2026 | 4,4771 RON |
| 15.05.2026 | 4,4801 RON |
| 14.05.2026 | 4,4455 RON |
| 13.05.2026 | 4,4479 RON |
| 12.05.2026 | 4,4352 RON |
| 11.05.2026 | 4,4371 RON |
| 08.05.2026 | 4,4493 RON |
| 07.05.2026 | 4,4727 RON |
| 06.05.2026 | 4,4746 RON |
| 05.05.2026 | 4,4644 RON |
| 04.05.2026 | 4,4376 RON |
| 30.04.2026 | 4,3965 RON |
| 29.04.2026 | 4,3595 RON |
| 28.04.2026 | 4,3541 RON |
| 27.04.2026 | 4,3374 RON |
| 24.04.2026 | 4,3580 RON |
| 23.04.2026 | 4,3551 RON |
| 22.04.2026 | 4,3357 RON |
| 21.04.2026 | 4,3365 RON |
| 20.04.2026 | 4,3341 RON |
| 17.04.2026 | 4,3229 RON |
| 16.04.2026 | 4,3226 RON |
| 15.04.2026 | 4,3224 RON |
| 14.04.2026 | 4,3196 RON |
| 09.04.2026 | 4,3629 RON |
| 08.04.2026 | 4,3602 RON |
| 07.04.2026 | 4,4068 RON |
| 06.04.2026 | 4,4092 RON |
| 03.04.2026 | 4,4169 RON |
| 02.04.2026 | 4,4232 RON |
| 01.04.2026 | 4,3987 RON |
| 31.03.2026 | 4,4463 RON |
| 30.03.2026 | 4,4354 RON |
| 27.03.2026 | 4,4276 RON |
| 26.03.2026 | 4,4085 RON |
| 25.03.2026 | 4,3913 RON |
| 24.03.2026 | 4,3982 RON |
| 23.03.2026 | 4,4373 RON |
| 20.03.2026 | 4,4087 RON |
| 19.03.2026 | 4,4420 RON |
| 18.03.2026 | 4,4133 RON |
| 17.03.2026 | 4,4270 RON |
| 16.03.2026 | 4,4419 RON |
| 13.03.2026 | 4,4429 RON |
| 12.03.2026 | 4,4079 RON |
| 11.03.2026 | 4,3887 RON |
| 10.03.2026 | 4,3795 RON |
| 09.03.2026 | 4,4111 RON |
| 06.03.2026 | 4,3981 RON |
| 05.03.2026 | 4,3883 RON |
| 04.03.2026 | 4,3800 RON |
| 03.03.2026 | 4,3940 RON |
| 02.03.2026 | 4,3430 RON |
| 27.02.2026 | 4,3179 RON |
| 26.02.2026 | 4,3204 RON |
| 25.02.2026 | 4,3250 RON |
| 24.02.2026 | 4,3231 RON |
| 23.02.2026 | 4,3195 RON |
| 20.02.2026 | 4,3327 RON |
| 19.02.2026 | 4,3216 RON |
| 18.02.2026 | 4,3046 RON |
| 17.02.2026 | 4,3037 RON |
| 16.02.2026 | 4,2940 RON |
| 13.02.2026 | 4,2964 RON |
| 12.02.2026 | 4,2881 RON |
| 11.02.2026 | 4,2701 RON |
| 10.02.2026 | 4,2740 RON |
| 09.02.2026 | 4,2955 RON |
| 06.02.2026 | 4,3190 RON |
| 05.02.2026 | 4,3209 RON |
| 04.02.2026 | 4,3130 RON |
| 03.02.2026 | 4,3215 RON |
| 02.02.2026 | 4,2958 RON |
| 30.01.2026 | 4,2742 RON |
| 29.01.2026 | 4,2651 RON |
| 28.01.2026 | 4,2490 RON |
| 27.01.2026 | 4,2871 RON |
| 26.01.2026 | 4,2972 RON |
| 23.01.2026 | 4,3411 RON |
| 22.01.2026 | 4,3572 RON |
| 21.01.2026 | 4,3532 RON |
| 20.01.2026 | 4,3442 RON |
| 19.01.2026 | 4,3799 RON |
| 16.01.2026 | 4,3816 RON |
| 15.01.2026 | 4,3740 RON |
| 14.01.2026 | 4,3658 RON |
| 13.01.2026 | 4,3626 RON |
| 12.01.2026 | 4,3564 RON |
| 09.01.2026 | 4,3702 RON |
| 08.01.2026 | 4,3558 RON |
| 05.01.2026 | 4,3557 RON |