ISTORIC BNR · AUGUST 2026
Curs Dolar august 2026 (USD/RON)
21 valori · 03.08.2026 – 31.08.2026
MEDIE LUNARĂ
4,5288
RON / USD
MINIM
4,4884
20.08.2026
MAXIM
4,5624
04.08.2026
VARIAȚIE
-0,37%
4,5503 → 4,5335
Cursuri zilnice USD/RON · august 2026
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2026 | 4,5335 RON | +0,0164 |
| 28.08.2026 | 4,5171 RON | +0,0010 |
| 27.08.2026 | 4,5161 RON | +0,0084 |
| 26.08.2026 | 4,5077 RON | +0,0063 |
| 25.08.2026 | 4,5014 RON | -0,0023 |
| 24.08.2026 | 4,5037 RON | +0,0111 |
| 21.08.2026 | 4,4926 RON | +0,0042 |
| 20.08.2026 | 4,4884 RON | -0,0306 |
| 19.08.2026 | 4,5190 RON | -0,0108 |
| 18.08.2026 | 4,5298 RON | +0,0103 |
| 17.08.2026 | 4,5195 RON | -0,0194 |
| 14.08.2026 | 4,5389 RON | -0,0086 |
| 13.08.2026 | 4,5475 RON | +0,0050 |
| 12.08.2026 | 4,5425 RON | -0,0019 |
| 11.08.2026 | 4,5444 RON | +0,0115 |
| 10.08.2026 | 4,5329 RON | -0,0255 |
| 07.08.2026 | 4,5584 RON | +0,0077 |
| 06.08.2026 | 4,5507 RON | +0,0027 |
| 05.08.2026 | 4,5480 RON | -0,0144 |
| 04.08.2026 | 4,5624 RON | +0,0121 |
| 03.08.2026 | 4,5503 RON | — |