ISTORIC BNR · IANUARIE 2021
Curs Franc elvețian ianuarie 2021 (CHF/RON)
20 valori · 04.01.2021 – 29.01.2021
MEDIE LUNARĂ
4,5146
RON / CHF
MINIM
4,4915
08.01.2021
MAXIM
4,5329
18.01.2021
VARIAȚIE
+0,43%
4,5036 → 4,5231
Cursuri zilnice CHF/RON · ianuarie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 29.01.2021 | 4,5231 RON | +0,0014 |
| 28.01.2021 | 4,5217 RON | -0,0062 |
| 27.01.2021 | 4,5279 RON | +0,0089 |
| 26.01.2021 | 4,5190 RON | -0,0038 |
| 25.01.2021 | 4,5228 RON | -0,0027 |
| 22.01.2021 | 4,5255 RON | +0,0004 |
| 21.01.2021 | 4,5251 RON | +0,0030 |
| 20.01.2021 | 4,5221 RON | -0,0076 |
| 19.01.2021 | 4,5297 RON | -0,0032 |
| 18.01.2021 | 4,5329 RON | +0,0055 |
| 15.01.2021 | 4,5274 RON | +0,0174 |
| 14.01.2021 | 4,5100 RON | +0,0041 |
| 13.01.2021 | 4,5059 RON | +0,0021 |
| 12.01.2021 | 4,5038 RON | +0,0074 |
| 11.01.2021 | 4,4964 RON | +0,0049 |
| 08.01.2021 | 4,4915 RON | -0,0056 |
| 07.01.2021 | 4,4971 RON | -0,0069 |
| 06.01.2021 | 4,5040 RON | +0,0011 |
| 05.01.2021 | 4,5029 RON | -0,0007 |
| 04.01.2021 | 4,5036 RON | — |