ISTORIC BNR · FEBRUARIE 2021
Curs Franc elvețian februarie 2021 (CHF/RON)
20 valori · 01.02.2021 – 26.02.2021
MEDIE LUNARĂ
4,4902
RON / CHF
MINIM
4,4025
25.02.2021
MAXIM
4,5147
16.02.2021
VARIAȚIE
-1,46%
4,5066 → 4,4406
Cursuri zilnice CHF/RON · februarie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 26.02.2021 | 4,4406 RON | +0,0381 |
| 25.02.2021 | 4,4025 RON | -0,0196 |
| 24.02.2021 | 4,4221 RON | -0,0358 |
| 23.02.2021 | 4,4579 RON | -0,0124 |
| 22.02.2021 | 4,4703 RON | -0,0227 |
| 19.02.2021 | 4,4930 RON | -0,0084 |
| 18.02.2021 | 4,5014 RON | -0,0132 |
| 17.02.2021 | 4,5146 RON | -0,0001 |
| 16.02.2021 | 4,5147 RON | +0,0046 |
| 15.02.2021 | 4,5101 RON | 0,0000 |
| 12.02.2021 | 4,5101 RON | -0,0032 |
| 11.02.2021 | 4,5133 RON | +0,0018 |
| 10.02.2021 | 4,5115 RON | +0,0050 |
| 09.02.2021 | 4,5065 RON | +0,0092 |
| 08.02.2021 | 4,4973 RON | -0,0108 |
| 05.02.2021 | 4,5081 RON | +0,0012 |
| 04.02.2021 | 4,5069 RON | -0,0006 |
| 03.02.2021 | 4,5075 RON | -0,0022 |
| 02.02.2021 | 4,5097 RON | +0,0031 |
| 01.02.2021 | 4,5066 RON | — |