ISTORIC BNR · 2021
Curs Franc elvețian 2021 (CHF/RON)
254 valori · 04.01.2021 – 31.12.2021
MEDIE 2021
4,5522
RON / CHF
MINIM
4,3880
04.03.2021
MAXIM
4,7884
31.12.2021
VARIAȚIE
+6,32%
4,5036 → 4,7884
Curs CHF pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,5146 | 4,4915 | 4,5329 | 20 |
| Februarie | 4,4902 | 4,4025 | 4,5147 | 20 |
| Martie | 4,4188 | 4,3880 | 4,4513 | 23 |
| Aprilie | 4,4591 | 4,4216 | 4,4797 | 21 |
| Mai | 4,4906 | 4,4778 | 4,4990 | 20 |
| Iunie | 4,5015 | 4,4808 | 4,5208 | 20 |
| Iulie | 4,5371 | 4,4887 | 4,5704 | 22 |
| August | 4,5751 | 4,5347 | 4,6047 | 22 |
| Septembrie | 4,5555 | 4,5309 | 4,5738 | 22 |
| Octombrie | 4,6194 | 4,5833 | 4,6615 | 21 |
| Noiembrie | 4,7007 | 4,6751 | 4,7398 | 21 |
| Decembrie | 4,7559 | 4,7348 | 4,7884 | 22 |
Valori zilnice CHF/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 4,7884 RON |
| 30.12.2021 | 4,7713 RON |
| 29.12.2021 | 4,7722 RON |
| 28.12.2021 | 4,7668 RON |
| 27.12.2021 | 4,7604 RON |
| 24.12.2021 | 4,7589 RON |
| 23.12.2021 | 4,7496 RON |
| 22.12.2021 | 4,7456 RON |
| 21.12.2021 | 4,7590 RON |
| 20.12.2021 | 4,7537 RON |
| 17.12.2021 | 4,7595 RON |
| 16.12.2021 | 4,7348 RON |
| 15.12.2021 | 4,7510 RON |
| 14.12.2021 | 4,7572 RON |
| 13.12.2021 | 4,7526 RON |
| 10.12.2021 | 4,7488 RON |
| 09.12.2021 | 4,7448 RON |
| 08.12.2021 | 4,7448 RON |
| 07.12.2021 | 4,7550 RON |
| 06.12.2021 | 4,7500 RON |
| 03.12.2021 | 4,7595 RON |
| 02.12.2021 | 4,7466 RON |
| 29.11.2021 | 4,7366 RON |
| 26.11.2021 | 4,7398 RON |
| 25.11.2021 | 4,7253 RON |
| 24.11.2021 | 4,7159 RON |
| 23.11.2021 | 4,7200 RON |
| 22.11.2021 | 4,7222 RON |
| 19.11.2021 | 4,7253 RON |
| 18.11.2021 | 4,7089 RON |
| 17.11.2021 | 4,7016 RON |
| 16.11.2021 | 4,6936 RON |
| 15.11.2021 | 4,6987 RON |
| 12.11.2021 | 4,6850 RON |
| 11.11.2021 | 4,6916 RON |
| 10.11.2021 | 4,6863 RON |
| 09.11.2021 | 4,6758 RON |
| 08.11.2021 | 4,6761 RON |
| 05.11.2021 | 4,6819 RON |
| 04.11.2021 | 4,6904 RON |
| 03.11.2021 | 4,6886 RON |
| 02.11.2021 | 4,6767 RON |
| 01.11.2021 | 4,6751 RON |
| 29.10.2021 | 4,6615 RON |
| 28.10.2021 | 4,6480 RON |
| 27.10.2021 | 4,6485 RON |
| 26.10.2021 | 4,6280 RON |
| 25.10.2021 | 4,6294 RON |
| 22.10.2021 | 4,6354 RON |
| 21.10.2021 | 4,6231 RON |
| 20.10.2021 | 4,6067 RON |
| 19.10.2021 | 4,6190 RON |
| 18.10.2021 | 4,6125 RON |
| 15.10.2021 | 4,6171 RON |
| 14.10.2021 | 4,6305 RON |
| 13.10.2021 | 4,6147 RON |
| 12.10.2021 | 4,6172 RON |
| 11.10.2021 | 4,6147 RON |
| 08.10.2021 | 4,6042 RON |
| 07.10.2021 | 4,6163 RON |
| 06.10.2021 | 4,6084 RON |
| 05.10.2021 | 4,6030 RON |
| 04.10.2021 | 4,5866 RON |
| 01.10.2021 | 4,5833 RON |
| 30.09.2021 | 4,5627 RON |
| 29.09.2021 | 4,5665 RON |
| 28.09.2021 | 4,5670 RON |
| 27.09.2021 | 4,5605 RON |
| 24.09.2021 | 4,5700 RON |
| 23.09.2021 | 4,5640 RON |
| 22.09.2021 | 4,5738 RON |
| 21.09.2021 | 4,5589 RON |
| 20.09.2021 | 4,5341 RON |
| 17.09.2021 | 4,5309 RON |
| 16.09.2021 | 4,5494 RON |
| 15.09.2021 | 4,5619 RON |
| 14.09.2021 | 4,5425 RON |
| 13.09.2021 | 4,5497 RON |
| 10.09.2021 | 4,5595 RON |
| 09.09.2021 | 4,5494 RON |
| 08.09.2021 | 4,5483 RON |
| 07.09.2021 | 4,5601 RON |
| 06.09.2021 | 4,5534 RON |
| 03.09.2021 | 4,5526 RON |
| 02.09.2021 | 4,5498 RON |
| 01.09.2021 | 4,5549 RON |
| 31.08.2021 | 4,5680 RON |
| 30.08.2021 | 4,5734 RON |
| 27.08.2021 | 4,5728 RON |
| 26.08.2021 | 4,5724 RON |
| 25.08.2021 | 4,5916 RON |
| 24.08.2021 | 4,6047 RON |
| 23.08.2021 | 4,5895 RON |
| 20.08.2021 | 4,6037 RON |
| 19.08.2021 | 4,6000 RON |
| 18.08.2021 | 4,6017 RON |
| 17.08.2021 | 4,5898 RON |
| 16.08.2021 | 4,5612 RON |
| 13.08.2021 | 4,5347 RON |
| 12.08.2021 | 4,5404 RON |
| 11.08.2021 | 4,5437 RON |
| 10.08.2021 | 4,5496 RON |
| 09.08.2021 | 4,5591 RON |
| 06.08.2021 | 4,5827 RON |
| 05.08.2021 | 4,5820 RON |
| 04.08.2021 | 4,5849 RON |
| 03.08.2021 | 4,5775 RON |
| 02.08.2021 | 4,5687 RON |
| 30.07.2021 | 4,5704 RON |
| 29.07.2021 | 4,5608 RON |
| 28.07.2021 | 4,5538 RON |
| 27.07.2021 | 4,5481 RON |
| 26.07.2021 | 4,5451 RON |
| 23.07.2021 | 4,5428 RON |
| 22.07.2021 | 4,5474 RON |
| 21.07.2021 | 4,5374 RON |
| 20.07.2021 | 4,5497 RON |
| 19.07.2021 | 4,5405 RON |
| 16.07.2021 | 4,5366 RON |
| 15.07.2021 | 4,5593 RON |
| 14.07.2021 | 4,5475 RON |
| 13.07.2021 | 4,5428 RON |
| 12.07.2021 | 4,5388 RON |
| 09.07.2021 | 4,5468 RON |
| 08.07.2021 | 4,5392 RON |
| 07.07.2021 | 4,5138 RON |
| 06.07.2021 | 4,5051 RON |
| 05.07.2021 | 4,5047 RON |
| 02.07.2021 | 4,4960 RON |
| 01.07.2021 | 4,4887 RON |
| 30.06.2021 | 4,4913 RON |
| 29.06.2021 | 4,4949 RON |
| 28.06.2021 | 4,4931 RON |
| 25.06.2021 | 4,4985 RON |
| 24.06.2021 | 4,4890 RON |
| 23.06.2021 | 4,4930 RON |
| 22.06.2021 | 4,5003 RON |
| 18.06.2021 | 4,4992 RON |
| 17.06.2021 | 4,5075 RON |
| 16.06.2021 | 4,5194 RON |
| 15.06.2021 | 4,5208 RON |
| 14.06.2021 | 4,5162 RON |
| 11.06.2021 | 4,5150 RON |
| 10.06.2021 | 4,5131 RON |
| 09.06.2021 | 4,5090 RON |
| 08.06.2021 | 4,5075 RON |
| 07.06.2021 | 4,5010 RON |
| 04.06.2021 | 4,4939 RON |
| 03.06.2021 | 4,4872 RON |
| 02.06.2021 | 4,4808 RON |
| 31.05.2021 | 4,4854 RON |
| 28.05.2021 | 4,4896 RON |
| 27.05.2021 | 4,4856 RON |
| 26.05.2021 | 4,4919 RON |
| 25.05.2021 | 4,4953 RON |
| 24.05.2021 | 4,4944 RON |
| 21.05.2021 | 4,4942 RON |
| 20.05.2021 | 4,4837 RON |
| 19.05.2021 | 4,4778 RON |
| 18.05.2021 | 4,4926 RON |
| 17.05.2021 | 4,4985 RON |
| 14.05.2021 | 4,4990 RON |
| 13.05.2021 | 4,4948 RON |
| 12.05.2021 | 4,4905 RON |
| 11.05.2021 | 4,4882 RON |
| 10.05.2021 | 4,4955 RON |
| 07.05.2021 | 4,4941 RON |
| 06.05.2021 | 4,4961 RON |
| 05.05.2021 | 4,4827 RON |
| 04.05.2021 | 4,4825 RON |
| 29.04.2021 | 4,4687 RON |
| 28.04.2021 | 4,4586 RON |
| 27.04.2021 | 4,4646 RON |
| 26.04.2021 | 4,4521 RON |
| 23.04.2021 | 4,4639 RON |
| 22.04.2021 | 4,4662 RON |
| 21.04.2021 | 4,4735 RON |
| 20.04.2021 | 4,4613 RON |
| 19.04.2021 | 4,4797 RON |
| 16.04.2021 | 4,4730 RON |
| 15.04.2021 | 4,4560 RON |
| 14.04.2021 | 4,4688 RON |
| 13.04.2021 | 4,4720 RON |
| 12.04.2021 | 4,4728 RON |
| 09.04.2021 | 4,4671 RON |
| 08.04.2021 | 4,4653 RON |
| 07.04.2021 | 4,4524 RON |
| 06.04.2021 | 4,4347 RON |
| 05.04.2021 | 4,4393 RON |
| 02.04.2021 | 4,4304 RON |
| 01.04.2021 | 4,4216 RON |
| 31.03.2021 | 4,4513 RON |
| 30.03.2021 | 4,4447 RON |
| 29.03.2021 | 4,4321 RON |
| 26.03.2021 | 4,4120 RON |
| 25.03.2021 | 4,4223 RON |
| 24.03.2021 | 4,4191 RON |
| 23.03.2021 | 4,4257 RON |
| 22.03.2021 | 4,4274 RON |
| 19.03.2021 | 4,4229 RON |
| 18.03.2021 | 4,4206 RON |
| 17.03.2021 | 4,4305 RON |
| 16.03.2021 | 4,4248 RON |
| 15.03.2021 | 4,4079 RON |
| 12.03.2021 | 4,4038 RON |
| 11.03.2021 | 4,4142 RON |
| 10.03.2021 | 4,4146 RON |
| 09.03.2021 | 4,4070 RON |
| 08.03.2021 | 4,4060 RON |
| 05.03.2021 | 4,4065 RON |
| 04.03.2021 | 4,3880 RON |
| 03.03.2021 | 4,4048 RON |
| 02.03.2021 | 4,4161 RON |
| 01.03.2021 | 4,4299 RON |
| 26.02.2021 | 4,4406 RON |
| 25.02.2021 | 4,4025 RON |
| 24.02.2021 | 4,4221 RON |
| 23.02.2021 | 4,4579 RON |
| 22.02.2021 | 4,4703 RON |
| 19.02.2021 | 4,4930 RON |
| 18.02.2021 | 4,5014 RON |
| 17.02.2021 | 4,5146 RON |
| 16.02.2021 | 4,5147 RON |
| 15.02.2021 | 4,5101 RON |
| 12.02.2021 | 4,5101 RON |
| 11.02.2021 | 4,5133 RON |
| 10.02.2021 | 4,5115 RON |
| 09.02.2021 | 4,5065 RON |
| 08.02.2021 | 4,4973 RON |
| 05.02.2021 | 4,5081 RON |
| 04.02.2021 | 4,5069 RON |
| 03.02.2021 | 4,5075 RON |
| 02.02.2021 | 4,5097 RON |
| 01.02.2021 | 4,5066 RON |
| 29.01.2021 | 4,5231 RON |
| 28.01.2021 | 4,5217 RON |
| 27.01.2021 | 4,5279 RON |
| 26.01.2021 | 4,5190 RON |
| 25.01.2021 | 4,5228 RON |
| 22.01.2021 | 4,5255 RON |
| 21.01.2021 | 4,5251 RON |
| 20.01.2021 | 4,5221 RON |
| 19.01.2021 | 4,5297 RON |
| 18.01.2021 | 4,5329 RON |
| 15.01.2021 | 4,5274 RON |
| 14.01.2021 | 4,5100 RON |
| 13.01.2021 | 4,5059 RON |
| 12.01.2021 | 4,5038 RON |
| 11.01.2021 | 4,4964 RON |
| 08.01.2021 | 4,4915 RON |
| 07.01.2021 | 4,4971 RON |
| 06.01.2021 | 4,5040 RON |
| 05.01.2021 | 4,5029 RON |
| 04.01.2021 | 4,5036 RON |