ISTORIC BNR · IULIE 2022
Curs Franc elvețian iulie 2022 (CHF/RON)
21 valori · 01.07.2022 – 29.07.2022
MEDIE LUNARĂ
5,0019
RON / CHF
MINIM
4,9311
01.07.2022
MAXIM
5,0783
29.07.2022
VARIAȚIE
+2,99%
4,9311 → 5,0783
Cursuri zilnice CHF/RON · iulie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 29.07.2022 | 5,0783 RON | +0,0188 |
| 28.07.2022 | 5,0595 RON | +0,0011 |
| 27.07.2022 | 5,0584 RON | +0,0405 |
| 26.07.2022 | 5,0179 RON | +0,0187 |
| 25.07.2022 | 4,9992 RON | -0,0239 |
| 22.07.2022 | 5,0231 RON | +0,0303 |
| 21.07.2022 | 4,9928 RON | +0,0153 |
| 20.07.2022 | 4,9775 RON | +0,0034 |
| 19.07.2022 | 4,9741 RON | -0,0166 |
| 18.07.2022 | 4,9907 RON | -0,0297 |
| 15.07.2022 | 5,0204 RON | +0,0122 |
| 14.07.2022 | 5,0082 RON | -0,0225 |
| 13.07.2022 | 5,0307 RON | +0,0179 |
| 12.07.2022 | 5,0128 RON | +0,0297 |
| 11.07.2022 | 4,9831 RON | -0,0155 |
| 08.07.2022 | 4,9986 RON | +0,0114 |
| 07.07.2022 | 4,9872 RON | +0,0012 |
| 06.07.2022 | 4,9860 RON | +0,0090 |
| 05.07.2022 | 4,9770 RON | +0,0428 |
| 04.07.2022 | 4,9342 RON | +0,0031 |
| 01.07.2022 | 4,9311 RON | — |