ISTORIC BNR · IUNIE 2022
Curs Franc elvețian iunie 2022 (CHF/RON)
20 valori · 02.06.2022 – 30.06.2022
MEDIE LUNARĂ
4,8279
RON / CHF
MINIM
4,7169
09.06.2022
MAXIM
4,9466
30.06.2022
VARIAȚIE
+2,73%
4,8152 → 4,9466
Cursuri zilnice CHF/RON · iunie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2022 | 4,9466 RON | +0,0147 |
| 29.06.2022 | 4,9319 RON | +0,0388 |
| 28.06.2022 | 4,8931 RON | +0,0128 |
| 27.06.2022 | 4,8803 RON | -0,0171 |
| 24.06.2022 | 4,8974 RON | +0,0272 |
| 23.06.2022 | 4,8702 RON | -0,0024 |
| 22.06.2022 | 4,8726 RON | +0,0261 |
| 21.06.2022 | 4,8465 RON | -0,0240 |
| 20.06.2022 | 4,8705 RON | -0,0017 |
| 17.06.2022 | 4,8722 RON | +0,0298 |
| 16.06.2022 | 4,8424 RON | +0,1125 |
| 15.06.2022 | 4,7299 RON | -0,0401 |
| 14.06.2022 | 4,7700 RON | +0,0146 |
| 10.06.2022 | 4,7554 RON | +0,0385 |
| 09.06.2022 | 4,7169 RON | -0,0105 |
| 08.06.2022 | 4,7274 RON | -0,0119 |
| 07.06.2022 | 4,7393 RON | -0,0484 |
| 06.06.2022 | 4,7877 RON | -0,0048 |
| 03.06.2022 | 4,7925 RON | -0,0227 |
| 02.06.2022 | 4,8152 RON | — |