ISTORIC BNR · 2022
Curs Franc elvețian 2022 (CHF/RON)
251 valori · 03.01.2022 – 30.12.2022
MEDIE 2022
4,9116
RON / CHF
MINIM
4,6766
04.02.2022
MAXIM
5,2155
28.09.2022
VARIAȚIE
+5,37%
4,7725 → 5,0289
Curs CHF pe luni în 2022
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,7520 | 4,7108 | 4,7821 | 20 |
| Februarie | 4,7273 | 4,6766 | 4,7957 | 20 |
| Martie | 4,8303 | 4,7662 | 4,9399 | 23 |
| Aprilie | 4,8438 | 4,7790 | 4,8883 | 19 |
| Mai | 4,7769 | 4,7082 | 4,8314 | 22 |
| Iunie | 4,8279 | 4,7169 | 4,9466 | 20 |
| Iulie | 5,0019 | 4,9311 | 5,0783 | 21 |
| August | 5,0502 | 4,9747 | 5,1038 | 22 |
| Septembrie | 5,0913 | 4,9353 | 5,2155 | 22 |
| Octombrie | 5,0318 | 4,9194 | 5,1139 | 21 |
| Noiembrie | 4,9917 | 4,9422 | 5,0346 | 21 |
| Decembrie | 4,9900 | 4,9648 | 5,0289 | 20 |
Valori zilnice CHF/RON în 2022
| Data | Curs |
|---|---|
| 30.12.2022 | 5,0289 RON |
| 29.12.2022 | 5,0249 RON |
| 28.12.2022 | 5,0082 RON |
| 27.12.2022 | 4,9834 RON |
| 23.12.2022 | 4,9648 RON |
| 22.12.2022 | 4,9826 RON |
| 21.12.2022 | 4,9813 RON |
| 20.12.2022 | 4,9866 RON |
| 19.12.2022 | 4,9751 RON |
| 16.12.2022 | 4,9761 RON |
| 15.12.2022 | 4,9847 RON |
| 14.12.2022 | 4,9864 RON |
| 13.12.2022 | 4,9961 RON |
| 12.12.2022 | 5,0039 RON |
| 09.12.2022 | 4,9963 RON |
| 08.12.2022 | 4,9737 RON |
| 07.12.2022 | 4,9766 RON |
| 06.12.2022 | 4,9667 RON |
| 05.12.2022 | 4,9903 RON |
| 02.12.2022 | 5,0142 RON |
| 29.11.2022 | 4,9890 RON |
| 28.11.2022 | 4,9892 RON |
| 25.11.2022 | 5,0120 RON |
| 24.11.2022 | 5,0256 RON |
| 23.11.2022 | 5,0285 RON |
| 22.11.2022 | 5,0192 RON |
| 21.11.2022 | 5,0346 RON |
| 18.11.2022 | 5,0066 RON |
| 17.11.2022 | 5,0162 RON |
| 16.11.2022 | 5,0226 RON |
| 15.11.2022 | 5,0061 RON |
| 14.11.2022 | 5,0215 RON |
| 11.11.2022 | 4,9579 RON |
| 10.11.2022 | 4,9722 RON |
| 09.11.2022 | 4,9560 RON |
| 08.11.2022 | 4,9449 RON |
| 07.11.2022 | 4,9422 RON |
| 04.11.2022 | 4,9578 RON |
| 03.11.2022 | 4,9653 RON |
| 02.11.2022 | 4,9757 RON |
| 01.11.2022 | 4,9819 RON |
| 31.10.2022 | 4,9460 RON |
| 28.10.2022 | 4,9587 RON |
| 27.10.2022 | 4,9242 RON |
| 26.10.2022 | 4,9194 RON |
| 25.10.2022 | 4,9551 RON |
| 24.10.2022 | 4,9941 RON |
| 21.10.2022 | 4,9896 RON |
| 20.10.2022 | 5,0105 RON |
| 19.10.2022 | 5,0219 RON |
| 18.10.2022 | 5,0429 RON |
| 17.10.2022 | 5,0494 RON |
| 14.10.2022 | 5,0587 RON |
| 13.10.2022 | 5,0879 RON |
| 12.10.2022 | 5,1107 RON |
| 11.10.2022 | 5,0912 RON |
| 10.10.2022 | 5,0999 RON |
| 07.10.2022 | 5,0873 RON |
| 06.10.2022 | 5,0780 RON |
| 05.10.2022 | 5,0577 RON |
| 04.10.2022 | 5,0700 RON |
| 03.10.2022 | 5,1139 RON |
| 30.09.2022 | 5,1652 RON |
| 29.09.2022 | 5,2060 RON |
| 28.09.2022 | 5,2155 RON |
| 27.09.2022 | 5,1954 RON |
| 26.09.2022 | 5,1775 RON |
| 23.09.2022 | 5,1569 RON |
| 22.09.2022 | 5,1334 RON |
| 21.09.2022 | 5,1663 RON |
| 20.09.2022 | 5,1035 RON |
| 19.09.2022 | 5,1062 RON |
| 16.09.2022 | 5,1260 RON |
| 15.09.2022 | 5,1459 RON |
| 14.09.2022 | 5,1211 RON |
| 13.09.2022 | 5,0961 RON |
| 12.09.2022 | 5,0509 RON |
| 09.09.2022 | 5,0703 RON |
| 08.09.2022 | 4,9958 RON |
| 07.09.2022 | 4,9833 RON |
| 06.09.2022 | 4,9487 RON |
| 05.09.2022 | 4,9571 RON |
| 02.09.2022 | 4,9353 RON |
| 01.09.2022 | 4,9528 RON |
| 31.08.2022 | 4,9747 RON |
| 30.08.2022 | 4,9933 RON |
| 29.08.2022 | 5,0576 RON |
| 26.08.2022 | 5,0541 RON |
| 25.08.2022 | 5,0690 RON |
| 24.08.2022 | 5,1038 RON |
| 23.08.2022 | 5,0926 RON |
| 22.08.2022 | 5,0865 RON |
| 19.08.2022 | 5,0668 RON |
| 18.08.2022 | 5,0325 RON |
| 17.08.2022 | 5,0503 RON |
| 16.08.2022 | 5,0705 RON |
| 12.08.2022 | 5,0380 RON |
| 11.08.2022 | 5,0470 RON |
| 10.08.2022 | 5,0576 RON |
| 09.08.2022 | 5,0290 RON |
| 08.08.2022 | 5,0392 RON |
| 05.08.2022 | 5,0450 RON |
| 04.08.2022 | 5,0389 RON |
| 03.08.2022 | 5,0393 RON |
| 02.08.2022 | 5,0580 RON |
| 01.08.2022 | 5,0605 RON |
| 29.07.2022 | 5,0783 RON |
| 28.07.2022 | 5,0595 RON |
| 27.07.2022 | 5,0584 RON |
| 26.07.2022 | 5,0179 RON |
| 25.07.2022 | 4,9992 RON |
| 22.07.2022 | 5,0231 RON |
| 21.07.2022 | 4,9928 RON |
| 20.07.2022 | 4,9775 RON |
| 19.07.2022 | 4,9741 RON |
| 18.07.2022 | 4,9907 RON |
| 15.07.2022 | 5,0204 RON |
| 14.07.2022 | 5,0082 RON |
| 13.07.2022 | 5,0307 RON |
| 12.07.2022 | 5,0128 RON |
| 11.07.2022 | 4,9831 RON |
| 08.07.2022 | 4,9986 RON |
| 07.07.2022 | 4,9872 RON |
| 06.07.2022 | 4,9860 RON |
| 05.07.2022 | 4,9770 RON |
| 04.07.2022 | 4,9342 RON |
| 01.07.2022 | 4,9311 RON |
| 30.06.2022 | 4,9466 RON |
| 29.06.2022 | 4,9319 RON |
| 28.06.2022 | 4,8931 RON |
| 27.06.2022 | 4,8803 RON |
| 24.06.2022 | 4,8974 RON |
| 23.06.2022 | 4,8702 RON |
| 22.06.2022 | 4,8726 RON |
| 21.06.2022 | 4,8465 RON |
| 20.06.2022 | 4,8705 RON |
| 17.06.2022 | 4,8722 RON |
| 16.06.2022 | 4,8424 RON |
| 15.06.2022 | 4,7299 RON |
| 14.06.2022 | 4,7700 RON |
| 10.06.2022 | 4,7554 RON |
| 09.06.2022 | 4,7169 RON |
| 08.06.2022 | 4,7274 RON |
| 07.06.2022 | 4,7393 RON |
| 06.06.2022 | 4,7877 RON |
| 03.06.2022 | 4,7925 RON |
| 02.06.2022 | 4,8152 RON |
| 31.05.2022 | 4,8016 RON |
| 30.05.2022 | 4,7958 RON |
| 27.05.2022 | 4,8066 RON |
| 26.05.2022 | 4,8107 RON |
| 25.05.2022 | 4,8055 RON |
| 24.05.2022 | 4,7889 RON |
| 23.05.2022 | 4,7915 RON |
| 20.05.2022 | 4,8048 RON |
| 19.05.2022 | 4,8270 RON |
| 18.05.2022 | 4,7195 RON |
| 17.05.2022 | 4,7380 RON |
| 16.05.2022 | 4,7246 RON |
| 13.05.2022 | 4,7597 RON |
| 12.05.2022 | 4,7627 RON |
| 11.05.2022 | 4,7362 RON |
| 10.05.2022 | 4,7082 RON |
| 09.05.2022 | 4,7373 RON |
| 06.05.2022 | 4,7529 RON |
| 05.05.2022 | 4,7764 RON |
| 04.05.2022 | 4,7958 RON |
| 03.05.2022 | 4,8161 RON |
| 02.05.2022 | 4,8314 RON |
| 29.04.2022 | 4,8290 RON |
| 28.04.2022 | 4,8422 RON |
| 27.04.2022 | 4,8359 RON |
| 26.04.2022 | 4,8263 RON |
| 21.04.2022 | 4,7790 RON |
| 20.04.2022 | 4,8003 RON |
| 19.04.2022 | 4,8347 RON |
| 18.04.2022 | 4,8526 RON |
| 15.04.2022 | 4,8508 RON |
| 14.04.2022 | 4,8471 RON |
| 13.04.2022 | 4,8883 RON |
| 12.04.2022 | 4,8737 RON |
| 11.04.2022 | 4,8445 RON |
| 08.04.2022 | 4,8600 RON |
| 07.04.2022 | 4,8617 RON |
| 06.04.2022 | 4,8561 RON |
| 05.04.2022 | 4,8674 RON |
| 04.04.2022 | 4,8389 RON |
| 01.04.2022 | 4,8439 RON |
| 31.03.2022 | 4,8196 RON |
| 30.03.2022 | 4,7924 RON |
| 29.03.2022 | 4,7890 RON |
| 28.03.2022 | 4,8170 RON |
| 25.03.2022 | 4,8514 RON |
| 24.03.2022 | 4,8337 RON |
| 23.03.2022 | 4,8072 RON |
| 22.03.2022 | 4,8056 RON |
| 21.03.2022 | 4,8143 RON |
| 18.03.2022 | 4,7921 RON |
| 17.03.2022 | 4,7662 RON |
| 16.03.2022 | 4,7833 RON |
| 15.03.2022 | 4,7936 RON |
| 14.03.2022 | 4,8288 RON |
| 11.03.2022 | 4,8445 RON |
| 10.03.2022 | 4,8406 RON |
| 09.03.2022 | 4,8584 RON |
| 08.03.2022 | 4,9029 RON |
| 07.03.2022 | 4,9399 RON |
| 04.03.2022 | 4,8979 RON |
| 03.03.2022 | 4,8535 RON |
| 02.03.2022 | 4,8551 RON |
| 01.03.2022 | 4,8099 RON |
| 28.02.2022 | 4,7957 RON |
| 25.02.2022 | 4,7817 RON |
| 24.02.2022 | 4,7920 RON |
| 23.02.2022 | 4,7403 RON |
| 22.02.2022 | 4,7430 RON |
| 21.02.2022 | 4,7452 RON |
| 18.02.2022 | 4,7250 RON |
| 17.02.2022 | 4,7195 RON |
| 16.02.2022 | 4,6929 RON |
| 15.02.2022 | 4,7091 RON |
| 14.02.2022 | 4,7269 RON |
| 11.02.2022 | 4,6823 RON |
| 10.02.2022 | 4,6803 RON |
| 09.02.2022 | 4,6821 RON |
| 08.02.2022 | 4,6917 RON |
| 07.02.2022 | 4,6866 RON |
| 04.02.2022 | 4,6766 RON |
| 03.02.2022 | 4,7550 RON |
| 02.02.2022 | 4,7576 RON |
| 01.02.2022 | 4,7628 RON |
| 31.01.2022 | 4,7472 RON |
| 28.01.2022 | 4,7699 RON |
| 27.01.2022 | 4,7622 RON |
| 26.01.2022 | 4,7621 RON |
| 25.01.2022 | 4,7642 RON |
| 21.01.2022 | 4,7821 RON |
| 20.01.2022 | 4,7614 RON |
| 19.01.2022 | 4,7586 RON |
| 18.01.2022 | 4,7457 RON |
| 17.01.2022 | 4,7390 RON |
| 14.01.2022 | 4,7342 RON |
| 13.01.2022 | 4,7241 RON |
| 12.01.2022 | 4,7133 RON |
| 11.01.2022 | 4,7108 RON |
| 10.01.2022 | 4,7364 RON |
| 07.01.2022 | 4,7464 RON |
| 06.01.2022 | 4,7587 RON |
| 05.01.2022 | 4,7785 RON |
| 04.01.2022 | 4,7720 RON |
| 03.01.2022 | 4,7725 RON |