ISTORIC BNR · SEPTEMBRIE 2022
Curs Franc elvețian septembrie 2022 (CHF/RON)
22 valori · 01.09.2022 – 30.09.2022
MEDIE LUNARĂ
5,0913
RON / CHF
MINIM
4,9353
02.09.2022
MAXIM
5,2155
28.09.2022
VARIAȚIE
+4,29%
4,9528 → 5,1652
Cursuri zilnice CHF/RON · septembrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2022 | 5,1652 RON | -0,0408 |
| 29.09.2022 | 5,2060 RON | -0,0095 |
| 28.09.2022 | 5,2155 RON | +0,0201 |
| 27.09.2022 | 5,1954 RON | +0,0179 |
| 26.09.2022 | 5,1775 RON | +0,0206 |
| 23.09.2022 | 5,1569 RON | +0,0235 |
| 22.09.2022 | 5,1334 RON | -0,0329 |
| 21.09.2022 | 5,1663 RON | +0,0628 |
| 20.09.2022 | 5,1035 RON | -0,0027 |
| 19.09.2022 | 5,1062 RON | -0,0198 |
| 16.09.2022 | 5,1260 RON | -0,0199 |
| 15.09.2022 | 5,1459 RON | +0,0248 |
| 14.09.2022 | 5,1211 RON | +0,0250 |
| 13.09.2022 | 5,0961 RON | +0,0452 |
| 12.09.2022 | 5,0509 RON | -0,0194 |
| 09.09.2022 | 5,0703 RON | +0,0745 |
| 08.09.2022 | 4,9958 RON | +0,0125 |
| 07.09.2022 | 4,9833 RON | +0,0346 |
| 06.09.2022 | 4,9487 RON | -0,0084 |
| 05.09.2022 | 4,9571 RON | +0,0218 |
| 02.09.2022 | 4,9353 RON | -0,0175 |
| 01.09.2022 | 4,9528 RON | — |