ISTORIC BNR · OCTOMBRIE 2022
Curs Franc elvețian octombrie 2022 (CHF/RON)
21 valori · 03.10.2022 – 31.10.2022
MEDIE LUNARĂ
5,0318
RON / CHF
MINIM
4,9194
26.10.2022
MAXIM
5,1139
03.10.2022
VARIAȚIE
-3,28%
5,1139 → 4,9460
Cursuri zilnice CHF/RON · octombrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2022 | 4,9460 RON | -0,0127 |
| 28.10.2022 | 4,9587 RON | +0,0345 |
| 27.10.2022 | 4,9242 RON | +0,0048 |
| 26.10.2022 | 4,9194 RON | -0,0357 |
| 25.10.2022 | 4,9551 RON | -0,0390 |
| 24.10.2022 | 4,9941 RON | +0,0045 |
| 21.10.2022 | 4,9896 RON | -0,0209 |
| 20.10.2022 | 5,0105 RON | -0,0114 |
| 19.10.2022 | 5,0219 RON | -0,0210 |
| 18.10.2022 | 5,0429 RON | -0,0065 |
| 17.10.2022 | 5,0494 RON | -0,0093 |
| 14.10.2022 | 5,0587 RON | -0,0292 |
| 13.10.2022 | 5,0879 RON | -0,0228 |
| 12.10.2022 | 5,1107 RON | +0,0195 |
| 11.10.2022 | 5,0912 RON | -0,0087 |
| 10.10.2022 | 5,0999 RON | +0,0126 |
| 07.10.2022 | 5,0873 RON | +0,0093 |
| 06.10.2022 | 5,0780 RON | +0,0203 |
| 05.10.2022 | 5,0577 RON | -0,0123 |
| 04.10.2022 | 5,0700 RON | -0,0439 |
| 03.10.2022 | 5,1139 RON | — |