ISTORIC BNR · DECEMBRIE 2022
Curs Franc elvețian decembrie 2022 (CHF/RON)
20 valori · 02.12.2022 – 30.12.2022
MEDIE LUNARĂ
4,9900
RON / CHF
MINIM
4,9648
23.12.2022
MAXIM
5,0289
30.12.2022
VARIAȚIE
+0,29%
5,0142 → 5,0289
Cursuri zilnice CHF/RON · decembrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 30.12.2022 | 5,0289 RON | +0,0040 |
| 29.12.2022 | 5,0249 RON | +0,0167 |
| 28.12.2022 | 5,0082 RON | +0,0248 |
| 27.12.2022 | 4,9834 RON | +0,0186 |
| 23.12.2022 | 4,9648 RON | -0,0178 |
| 22.12.2022 | 4,9826 RON | +0,0013 |
| 21.12.2022 | 4,9813 RON | -0,0053 |
| 20.12.2022 | 4,9866 RON | +0,0115 |
| 19.12.2022 | 4,9751 RON | -0,0010 |
| 16.12.2022 | 4,9761 RON | -0,0086 |
| 15.12.2022 | 4,9847 RON | -0,0017 |
| 14.12.2022 | 4,9864 RON | -0,0097 |
| 13.12.2022 | 4,9961 RON | -0,0078 |
| 12.12.2022 | 5,0039 RON | +0,0076 |
| 09.12.2022 | 4,9963 RON | +0,0226 |
| 08.12.2022 | 4,9737 RON | -0,0029 |
| 07.12.2022 | 4,9766 RON | +0,0099 |
| 06.12.2022 | 4,9667 RON | -0,0236 |
| 05.12.2022 | 4,9903 RON | -0,0239 |
| 02.12.2022 | 5,0142 RON | — |