ISTORIC BNR · NOIEMBRIE 2022
Curs Franc elvețian noiembrie 2022 (CHF/RON)
21 valori · 01.11.2022 – 29.11.2022
MEDIE LUNARĂ
4,9917
RON / CHF
MINIM
4,9422
07.11.2022
MAXIM
5,0346
21.11.2022
VARIAȚIE
+0,14%
4,9819 → 4,9890
Cursuri zilnice CHF/RON · noiembrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2022 | 4,9890 RON | -0,0002 |
| 28.11.2022 | 4,9892 RON | -0,0228 |
| 25.11.2022 | 5,0120 RON | -0,0136 |
| 24.11.2022 | 5,0256 RON | -0,0029 |
| 23.11.2022 | 5,0285 RON | +0,0093 |
| 22.11.2022 | 5,0192 RON | -0,0154 |
| 21.11.2022 | 5,0346 RON | +0,0280 |
| 18.11.2022 | 5,0066 RON | -0,0096 |
| 17.11.2022 | 5,0162 RON | -0,0064 |
| 16.11.2022 | 5,0226 RON | +0,0165 |
| 15.11.2022 | 5,0061 RON | -0,0154 |
| 14.11.2022 | 5,0215 RON | +0,0636 |
| 11.11.2022 | 4,9579 RON | -0,0143 |
| 10.11.2022 | 4,9722 RON | +0,0162 |
| 09.11.2022 | 4,9560 RON | +0,0111 |
| 08.11.2022 | 4,9449 RON | +0,0027 |
| 07.11.2022 | 4,9422 RON | -0,0156 |
| 04.11.2022 | 4,9578 RON | -0,0075 |
| 03.11.2022 | 4,9653 RON | -0,0104 |
| 02.11.2022 | 4,9757 RON | -0,0062 |
| 01.11.2022 | 4,9819 RON | — |