ISTORIC BNR · AUGUST 2023
Curs Franc elvețian august 2023 (CHF/RON)
22 valori · 01.08.2023 – 31.08.2023
MEDIE LUNARĂ
5,1542
RON / CHF
MINIM
5,1248
02.08.2023
MAXIM
5,1871
23.08.2023
VARIAȚIE
+0,23%
5,1387 → 5,1506
Cursuri zilnice CHF/RON · august 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2023 | 5,1506 RON | -0,0104 |
| 30.08.2023 | 5,1610 RON | -0,0069 |
| 29.08.2023 | 5,1679 RON | -0,0013 |
| 28.08.2023 | 5,1692 RON | +0,0028 |
| 25.08.2023 | 5,1664 RON | +0,0029 |
| 24.08.2023 | 5,1635 RON | -0,0236 |
| 23.08.2023 | 5,1871 RON | +0,0250 |
| 22.08.2023 | 5,1621 RON | +0,0074 |
| 21.08.2023 | 5,1547 RON | -0,0125 |
| 18.08.2023 | 5,1672 RON | +0,0037 |
| 17.08.2023 | 5,1635 RON | +0,0206 |
| 16.08.2023 | 5,1429 RON | -0,0055 |
| 14.08.2023 | 5,1484 RON | +0,0186 |
| 11.08.2023 | 5,1298 RON | -0,0053 |
| 10.08.2023 | 5,1351 RON | -0,0104 |
| 09.08.2023 | 5,1455 RON | -0,0094 |
| 08.08.2023 | 5,1549 RON | +0,0080 |
| 07.08.2023 | 5,1469 RON | -0,0097 |
| 04.08.2023 | 5,1566 RON | +0,0011 |
| 03.08.2023 | 5,1555 RON | +0,0307 |
| 02.08.2023 | 5,1248 RON | -0,0139 |
| 01.08.2023 | 5,1387 RON | — |