ISTORIC BNR · SEPTEMBRIE 2023
Curs Franc elvețian septembrie 2023 (CHF/RON)
21 valori · 01.09.2023 – 29.09.2023
MEDIE LUNARĂ
5,1743
RON / CHF
MINIM
5,1335
25.09.2023
MAXIM
5,2031
15.09.2023
VARIAȚIE
-0,32%
5,1613 → 5,1446
Cursuri zilnice CHF/RON · septembrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 29.09.2023 | 5,1446 RON | -0,0025 |
| 28.09.2023 | 5,1471 RON | +0,0078 |
| 27.09.2023 | 5,1393 RON | -0,0007 |
| 26.09.2023 | 5,1400 RON | +0,0065 |
| 25.09.2023 | 5,1335 RON | -0,0203 |
| 22.09.2023 | 5,1538 RON | -0,0028 |
| 21.09.2023 | 5,1566 RON | -0,0246 |
| 20.09.2023 | 5,1812 RON | -0,0039 |
| 19.09.2023 | 5,1851 RON | -0,0123 |
| 18.09.2023 | 5,1974 RON | -0,0057 |
| 15.09.2023 | 5,2031 RON | +0,0176 |
| 14.09.2023 | 5,1855 RON | -0,0029 |
| 13.09.2023 | 5,1884 RON | -0,0074 |
| 12.09.2023 | 5,1958 RON | +0,0059 |
| 11.09.2023 | 5,1899 RON | -0,0119 |
| 08.09.2023 | 5,2018 RON | +0,0072 |
| 07.09.2023 | 5,1946 RON | +0,0001 |
| 06.09.2023 | 5,1945 RON | +0,0087 |
| 05.09.2023 | 5,1858 RON | +0,0049 |
| 04.09.2023 | 5,1809 RON | +0,0196 |
| 01.09.2023 | 5,1613 RON | — |