ISTORIC BNR · MARTIE 2024
Curs Franc elvețian martie 2024 (CHF/RON)
21 valori · 01.03.2024 – 29.03.2024
MEDIE LUNARĂ
5,1472
RON / CHF
MINIM
5,0678
27.03.2024
MAXIM
5,1913
01.03.2024
VARIAȚIE
-1,52%
5,1913 → 5,1124
Cursuri zilnice CHF/RON · martie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 29.03.2024 | 5,1124 RON | +0,0210 |
| 28.03.2024 | 5,0914 RON | +0,0236 |
| 27.03.2024 | 5,0678 RON | -0,0155 |
| 26.03.2024 | 5,0833 RON | -0,0347 |
| 25.03.2024 | 5,1180 RON | +0,0131 |
| 22.03.2024 | 5,1049 RON | +0,0021 |
| 21.03.2024 | 5,1028 RON | -0,0432 |
| 20.03.2024 | 5,1460 RON | -0,0120 |
| 19.03.2024 | 5,1580 RON | -0,0048 |
| 18.03.2024 | 5,1628 RON | -0,0021 |
| 15.03.2024 | 5,1649 RON | -0,0013 |
| 14.03.2024 | 5,1662 RON | -0,0077 |
| 13.03.2024 | 5,1739 RON | -0,0090 |
| 12.03.2024 | 5,1829 RON | +0,0061 |
| 11.03.2024 | 5,1768 RON | -0,0099 |
| 08.03.2024 | 5,1867 RON | +0,0059 |
| 07.03.2024 | 5,1808 RON | +0,0161 |
| 06.03.2024 | 5,1647 RON | -0,0060 |
| 05.03.2024 | 5,1707 RON | -0,0135 |
| 04.03.2024 | 5,1842 RON | -0,0071 |
| 01.03.2024 | 5,1913 RON | — |