ISTORIC BNR · 2024
Curs Franc elvețian 2024 (CHF/RON)
252 valori · 03.01.2024 – 31.12.2024
MEDIE 2024
5,2237
RON / CHF
MINIM
5,0141
27.05.2024
MAXIM
5,3721
22.11.2024
VARIAȚIE
-1,02%
5,3351 → 5,2806
Curs CHF pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,3128 | 5,2629 | 5,3439 | 20 |
| Februarie | 5,2587 | 5,2030 | 5,3393 | 21 |
| Martie | 5,1472 | 5,0678 | 5,1913 | 21 |
| Aprilie | 5,0959 | 5,0503 | 5,1404 | 22 |
| Mai | 5,0583 | 5,0141 | 5,0974 | 20 |
| Iunie | 5,1727 | 5,0899 | 5,2368 | 19 |
| Iulie | 5,1392 | 5,0873 | 5,2148 | 23 |
| August | 5,2699 | 5,2123 | 5,3529 | 21 |
| Septembrie | 5,2854 | 5,2446 | 5,3246 | 21 |
| Octombrie | 5,3004 | 5,2850 | 5,3222 | 23 |
| Noiembrie | 5,3189 | 5,2774 | 5,3721 | 21 |
| Decembrie | 5,3287 | 5,2806 | 5,3650 | 20 |
Valori zilnice CHF/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 5,2806 RON |
| 30.12.2024 | 5,2842 RON |
| 27.12.2024 | 5,3054 RON |
| 24.12.2024 | 5,3158 RON |
| 23.12.2024 | 5,3453 RON |
| 20.12.2024 | 5,3538 RON |
| 19.12.2024 | 5,3324 RON |
| 18.12.2024 | 5,3041 RON |
| 17.12.2024 | 5,2915 RON |
| 16.12.2024 | 5,3173 RON |
| 13.12.2024 | 5,3047 RON |
| 12.12.2024 | 5,3401 RON |
| 11.12.2024 | 5,3533 RON |
| 10.12.2024 | 5,3650 RON |
| 09.12.2024 | 5,3465 RON |
| 06.12.2024 | 5,3554 RON |
| 05.12.2024 | 5,3477 RON |
| 04.12.2024 | 5,3444 RON |
| 03.12.2024 | 5,3444 RON |
| 02.12.2024 | 5,3412 RON |
| 29.11.2024 | 5,3526 RON |
| 28.11.2024 | 5,3386 RON |
| 27.11.2024 | 5,3612 RON |
| 26.11.2024 | 5,3448 RON |
| 25.11.2024 | 5,3349 RON |
| 22.11.2024 | 5,3721 RON |
| 21.11.2024 | 5,3535 RON |
| 20.11.2024 | 5,3244 RON |
| 19.11.2024 | 5,3354 RON |
| 18.11.2024 | 5,3172 RON |
| 15.11.2024 | 5,3012 RON |
| 14.11.2024 | 5,3176 RON |
| 13.11.2024 | 5,3062 RON |
| 12.11.2024 | 5,3098 RON |
| 11.11.2024 | 5,3012 RON |
| 08.11.2024 | 5,3013 RON |
| 07.11.2024 | 5,2779 RON |
| 06.11.2024 | 5,2861 RON |
| 05.11.2024 | 5,2973 RON |
| 04.11.2024 | 5,2853 RON |
| 01.11.2024 | 5,2774 RON |
| 31.10.2024 | 5,2850 RON |
| 30.10.2024 | 5,2958 RON |
| 29.10.2024 | 5,3117 RON |
| 28.10.2024 | 5,3070 RON |
| 25.10.2024 | 5,3022 RON |
| 24.10.2024 | 5,3222 RON |
| 23.10.2024 | 5,3167 RON |
| 22.10.2024 | 5,3086 RON |
| 21.10.2024 | 5,2983 RON |
| 18.10.2024 | 5,2949 RON |
| 17.10.2024 | 5,2956 RON |
| 16.10.2024 | 5,3002 RON |
| 15.10.2024 | 5,2951 RON |
| 14.10.2024 | 5,2933 RON |
| 11.10.2024 | 5,3043 RON |
| 10.10.2024 | 5,2944 RON |
| 09.10.2024 | 5,2959 RON |
| 08.10.2024 | 5,2985 RON |
| 07.10.2024 | 5,2961 RON |
| 04.10.2024 | 5,2945 RON |
| 03.10.2024 | 5,2942 RON |
| 02.10.2024 | 5,3087 RON |
| 01.10.2024 | 5,2959 RON |
| 30.09.2024 | 5,2677 RON |
| 27.09.2024 | 5,2832 RON |
| 26.09.2024 | 5,2641 RON |
| 25.09.2024 | 5,2446 RON |
| 24.09.2024 | 5,2667 RON |
| 23.09.2024 | 5,2655 RON |
| 20.09.2024 | 5,2532 RON |
| 19.09.2024 | 5,2625 RON |
| 18.09.2024 | 5,3003 RON |
| 17.09.2024 | 5,2921 RON |
| 16.09.2024 | 5,2921 RON |
| 13.09.2024 | 5,2884 RON |
| 12.09.2024 | 5,2830 RON |
| 11.09.2024 | 5,3246 RON |
| 10.09.2024 | 5,3163 RON |
| 09.09.2024 | 5,3071 RON |
| 06.09.2024 | 5,3165 RON |
| 05.09.2024 | 5,2926 RON |
| 04.09.2024 | 5,2951 RON |
| 03.09.2024 | 5,2871 RON |
| 02.09.2024 | 5,2900 RON |
| 30.08.2024 | 5,2932 RON |
| 29.08.2024 | 5,3189 RON |
| 28.08.2024 | 5,3052 RON |
| 27.08.2024 | 5,2631 RON |
| 26.08.2024 | 5,2596 RON |
| 23.08.2024 | 5,2522 RON |
| 22.08.2024 | 5,2492 RON |
| 21.08.2024 | 5,2350 RON |
| 20.08.2024 | 5,2248 RON |
| 19.08.2024 | 5,2127 RON |
| 16.08.2024 | 5,2123 RON |
| 14.08.2024 | 5,2344 RON |
| 13.08.2024 | 5,2508 RON |
| 12.08.2024 | 5,2464 RON |
| 09.08.2024 | 5,2680 RON |
| 08.08.2024 | 5,3122 RON |
| 07.08.2024 | 5,2886 RON |
| 06.08.2024 | 5,3396 RON |
| 05.08.2024 | 5,3529 RON |
| 02.08.2024 | 5,2830 RON |
| 01.08.2024 | 5,2653 RON |
| 31.07.2024 | 5,2148 RON |
| 30.07.2024 | 5,1823 RON |
| 29.07.2024 | 5,1870 RON |
| 26.07.2024 | 5,1865 RON |
| 25.07.2024 | 5,2094 RON |
| 24.07.2024 | 5,1659 RON |
| 23.07.2024 | 5,1357 RON |
| 22.07.2024 | 5,1405 RON |
| 19.07.2024 | 5,1374 RON |
| 18.07.2024 | 5,1433 RON |
| 17.07.2024 | 5,1141 RON |
| 16.07.2024 | 5,0873 RON |
| 15.07.2024 | 5,0961 RON |
| 12.07.2024 | 5,0989 RON |
| 11.07.2024 | 5,1059 RON |
| 10.07.2024 | 5,1203 RON |
| 09.07.2024 | 5,1197 RON |
| 08.07.2024 | 5,1244 RON |
| 05.07.2024 | 5,1188 RON |
| 04.07.2024 | 5,1179 RON |
| 03.07.2024 | 5,1228 RON |
| 02.07.2024 | 5,1386 RON |
| 01.07.2024 | 5,1349 RON |
| 28.06.2024 | 5,1718 RON |
| 27.06.2024 | 5,1861 RON |
| 26.06.2024 | 5,1867 RON |
| 25.06.2024 | 5,1926 RON |
| 21.06.2024 | 5,2157 RON |
| 20.06.2024 | 5,2132 RON |
| 19.06.2024 | 5,2368 RON |
| 18.06.2024 | 5,2278 RON |
| 17.06.2024 | 5,2078 RON |
| 14.06.2024 | 5,2114 RON |
| 13.06.2024 | 5,1441 RON |
| 12.06.2024 | 5,1619 RON |
| 11.06.2024 | 5,1617 RON |
| 10.06.2024 | 5,1621 RON |
| 07.06.2024 | 5,1360 RON |
| 06.06.2024 | 5,1297 RON |
| 05.06.2024 | 5,1273 RON |
| 04.06.2024 | 5,1183 RON |
| 03.06.2024 | 5,0899 RON |
| 31.05.2024 | 5,0656 RON |
| 30.05.2024 | 5,0722 RON |
| 29.05.2024 | 5,0237 RON |
| 28.05.2024 | 5,0224 RON |
| 27.05.2024 | 5,0141 RON |
| 24.05.2024 | 5,0203 RON |
| 23.05.2024 | 5,0206 RON |
| 22.05.2024 | 5,0225 RON |
| 21.05.2024 | 5,0327 RON |
| 20.05.2024 | 5,0370 RON |
| 17.05.2024 | 5,0460 RON |
| 16.05.2024 | 5,0733 RON |
| 15.05.2024 | 5,0773 RON |
| 14.05.2024 | 5,0812 RON |
| 13.05.2024 | 5,0892 RON |
| 10.05.2024 | 5,0909 RON |
| 09.05.2024 | 5,0974 RON |
| 08.05.2024 | 5,0930 RON |
| 07.05.2024 | 5,0905 RON |
| 02.05.2024 | 5,0964 RON |
| 30.04.2024 | 5,0891 RON |
| 29.04.2024 | 5,0948 RON |
| 26.04.2024 | 5,0832 RON |
| 25.04.2024 | 5,0843 RON |
| 24.04.2024 | 5,0938 RON |
| 23.04.2024 | 5,1198 RON |
| 22.04.2024 | 5,1247 RON |
| 19.04.2024 | 5,1404 RON |
| 18.04.2024 | 5,1291 RON |
| 17.04.2024 | 5,1301 RON |
| 16.04.2024 | 5,1289 RON |
| 15.04.2024 | 5,1094 RON |
| 12.04.2024 | 5,1091 RON |
| 11.04.2024 | 5,0725 RON |
| 10.04.2024 | 5,0644 RON |
| 09.04.2024 | 5,0608 RON |
| 08.04.2024 | 5,0663 RON |
| 05.04.2024 | 5,0765 RON |
| 04.04.2024 | 5,0503 RON |
| 03.04.2024 | 5,0765 RON |
| 02.04.2024 | 5,0930 RON |
| 01.04.2024 | 5,1124 RON |
| 29.03.2024 | 5,1124 RON |
| 28.03.2024 | 5,0914 RON |
| 27.03.2024 | 5,0678 RON |
| 26.03.2024 | 5,0833 RON |
| 25.03.2024 | 5,1180 RON |
| 22.03.2024 | 5,1049 RON |
| 21.03.2024 | 5,1028 RON |
| 20.03.2024 | 5,1460 RON |
| 19.03.2024 | 5,1580 RON |
| 18.03.2024 | 5,1628 RON |
| 15.03.2024 | 5,1649 RON |
| 14.03.2024 | 5,1662 RON |
| 13.03.2024 | 5,1739 RON |
| 12.03.2024 | 5,1829 RON |
| 11.03.2024 | 5,1768 RON |
| 08.03.2024 | 5,1867 RON |
| 07.03.2024 | 5,1808 RON |
| 06.03.2024 | 5,1647 RON |
| 05.03.2024 | 5,1707 RON |
| 04.03.2024 | 5,1842 RON |
| 01.03.2024 | 5,1913 RON |
| 29.02.2024 | 5,2072 RON |
| 28.02.2024 | 5,2225 RON |
| 27.02.2024 | 5,2030 RON |
| 26.02.2024 | 5,2137 RON |
| 23.02.2024 | 5,2177 RON |
| 22.02.2024 | 5,2243 RON |
| 21.02.2024 | 5,2331 RON |
| 20.02.2024 | 5,2289 RON |
| 19.02.2024 | 5,2445 RON |
| 16.02.2024 | 5,2450 RON |
| 15.02.2024 | 5,2502 RON |
| 14.02.2024 | 5,2387 RON |
| 13.02.2024 | 5,2510 RON |
| 12.02.2024 | 5,2752 RON |
| 09.02.2024 | 5,2792 RON |
| 08.02.2024 | 5,2893 RON |
| 07.02.2024 | 5,2971 RON |
| 06.02.2024 | 5,3137 RON |
| 05.02.2024 | 5,3208 RON |
| 02.02.2024 | 5,3393 RON |
| 01.02.2024 | 5,3374 RON |
| 31.01.2024 | 5,3190 RON |
| 30.01.2024 | 5,3232 RON |
| 29.01.2024 | 5,3370 RON |
| 26.01.2024 | 5,3058 RON |
| 25.01.2024 | 5,2854 RON |
| 23.01.2024 | 5,2672 RON |
| 22.01.2024 | 5,2631 RON |
| 19.01.2024 | 5,2629 RON |
| 18.01.2024 | 5,2832 RON |
| 17.01.2024 | 5,3004 RON |
| 16.01.2024 | 5,3115 RON |
| 15.01.2024 | 5,3231 RON |
| 12.01.2024 | 5,3151 RON |
| 11.01.2024 | 5,3251 RON |
| 10.01.2024 | 5,3298 RON |
| 09.01.2024 | 5,3431 RON |
| 08.01.2024 | 5,3402 RON |
| 05.01.2024 | 5,3439 RON |
| 04.01.2024 | 5,3416 RON |
| 03.01.2024 | 5,3351 RON |