ISTORIC BNR · APRILIE 2024
Curs Franc elvețian aprilie 2024 (CHF/RON)
22 valori · 01.04.2024 – 30.04.2024
MEDIE LUNARĂ
5,0959
RON / CHF
MINIM
5,0503
04.04.2024
MAXIM
5,1404
19.04.2024
VARIAȚIE
-0,46%
5,1124 → 5,0891
Cursuri zilnice CHF/RON · aprilie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2024 | 5,0891 RON | -0,0057 |
| 29.04.2024 | 5,0948 RON | +0,0116 |
| 26.04.2024 | 5,0832 RON | -0,0011 |
| 25.04.2024 | 5,0843 RON | -0,0095 |
| 24.04.2024 | 5,0938 RON | -0,0260 |
| 23.04.2024 | 5,1198 RON | -0,0049 |
| 22.04.2024 | 5,1247 RON | -0,0157 |
| 19.04.2024 | 5,1404 RON | +0,0113 |
| 18.04.2024 | 5,1291 RON | -0,0010 |
| 17.04.2024 | 5,1301 RON | +0,0012 |
| 16.04.2024 | 5,1289 RON | +0,0195 |
| 15.04.2024 | 5,1094 RON | +0,0003 |
| 12.04.2024 | 5,1091 RON | +0,0366 |
| 11.04.2024 | 5,0725 RON | +0,0081 |
| 10.04.2024 | 5,0644 RON | +0,0036 |
| 09.04.2024 | 5,0608 RON | -0,0055 |
| 08.04.2024 | 5,0663 RON | -0,0102 |
| 05.04.2024 | 5,0765 RON | +0,0262 |
| 04.04.2024 | 5,0503 RON | -0,0262 |
| 03.04.2024 | 5,0765 RON | -0,0165 |
| 02.04.2024 | 5,0930 RON | -0,0194 |
| 01.04.2024 | 5,1124 RON | — |