ISTORIC BNR · IUNIE 2024
Curs Franc elvețian iunie 2024 (CHF/RON)
19 valori · 03.06.2024 – 28.06.2024
MEDIE LUNARĂ
5,1727
RON / CHF
MINIM
5,0899
03.06.2024
MAXIM
5,2368
19.06.2024
VARIAȚIE
+1,61%
5,0899 → 5,1718
Cursuri zilnice CHF/RON · iunie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 28.06.2024 | 5,1718 RON | -0,0143 |
| 27.06.2024 | 5,1861 RON | -0,0006 |
| 26.06.2024 | 5,1867 RON | -0,0059 |
| 25.06.2024 | 5,1926 RON | -0,0231 |
| 21.06.2024 | 5,2157 RON | +0,0025 |
| 20.06.2024 | 5,2132 RON | -0,0236 |
| 19.06.2024 | 5,2368 RON | +0,0090 |
| 18.06.2024 | 5,2278 RON | +0,0200 |
| 17.06.2024 | 5,2078 RON | -0,0036 |
| 14.06.2024 | 5,2114 RON | +0,0673 |
| 13.06.2024 | 5,1441 RON | -0,0178 |
| 12.06.2024 | 5,1619 RON | +0,0002 |
| 11.06.2024 | 5,1617 RON | -0,0004 |
| 10.06.2024 | 5,1621 RON | +0,0261 |
| 07.06.2024 | 5,1360 RON | +0,0063 |
| 06.06.2024 | 5,1297 RON | +0,0024 |
| 05.06.2024 | 5,1273 RON | +0,0090 |
| 04.06.2024 | 5,1183 RON | +0,0284 |
| 03.06.2024 | 5,0899 RON | — |