ISTORIC BNR · IULIE 2024
Curs Franc elvețian iulie 2024 (CHF/RON)
23 valori · 01.07.2024 – 31.07.2024
MEDIE LUNARĂ
5,1392
RON / CHF
MINIM
5,0873
16.07.2024
MAXIM
5,2148
31.07.2024
VARIAȚIE
+1,56%
5,1349 → 5,2148
Cursuri zilnice CHF/RON · iulie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 31.07.2024 | 5,2148 RON | +0,0325 |
| 30.07.2024 | 5,1823 RON | -0,0047 |
| 29.07.2024 | 5,1870 RON | +0,0005 |
| 26.07.2024 | 5,1865 RON | -0,0229 |
| 25.07.2024 | 5,2094 RON | +0,0435 |
| 24.07.2024 | 5,1659 RON | +0,0302 |
| 23.07.2024 | 5,1357 RON | -0,0048 |
| 22.07.2024 | 5,1405 RON | +0,0031 |
| 19.07.2024 | 5,1374 RON | -0,0059 |
| 18.07.2024 | 5,1433 RON | +0,0292 |
| 17.07.2024 | 5,1141 RON | +0,0268 |
| 16.07.2024 | 5,0873 RON | -0,0088 |
| 15.07.2024 | 5,0961 RON | -0,0028 |
| 12.07.2024 | 5,0989 RON | -0,0070 |
| 11.07.2024 | 5,1059 RON | -0,0144 |
| 10.07.2024 | 5,1203 RON | +0,0006 |
| 09.07.2024 | 5,1197 RON | -0,0047 |
| 08.07.2024 | 5,1244 RON | +0,0056 |
| 05.07.2024 | 5,1188 RON | +0,0009 |
| 04.07.2024 | 5,1179 RON | -0,0049 |
| 03.07.2024 | 5,1228 RON | -0,0158 |
| 02.07.2024 | 5,1386 RON | +0,0037 |
| 01.07.2024 | 5,1349 RON | — |