ISTORIC BNR · FEBRUARIE 2025
Curs Franc elvețian februarie 2025 (CHF/RON)
20 valori · 03.02.2025 - 28.02.2025
MEDIE LUNARĂ
5,2877
RON / CHF
MINIM
5,2633
12.02.2025
MAXIM
5,3062
06.02.2025
VARIAȚIE
+0,07%
5,2985 → 5,3023
Cursuri zilnice CHF/RON · februarie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 28.02.2025 | 5,3023 RON | +0,0138 |
| 27.02.2025 | 5,2885 RON | -0,0069 |
| 26.02.2025 | 5,2954 RON | -0,0075 |
| 25.02.2025 | 5,3029 RON | +0,0178 |
| 24.02.2025 | 5,2851 RON | -0,0060 |
| 21.02.2025 | 5,2911 RON | +0,0068 |
| 20.02.2025 | 5,2843 RON | +0,0015 |
| 19.02.2025 | 5,2828 RON | +0,0051 |
| 18.02.2025 | 5,2777 RON | +0,0099 |
| 17.02.2025 | 5,2678 RON | -0,0037 |
| 14.02.2025 | 5,2715 RON | +0,0028 |
| 13.02.2025 | 5,2687 RON | +0,0054 |
| 12.02.2025 | 5,2633 RON | -0,0261 |
| 11.02.2025 | 5,2894 RON | -0,0062 |
| 10.02.2025 | 5,2956 RON | +0,0097 |
| 07.02.2025 | 5,2859 RON | -0,0203 |
| 06.02.2025 | 5,3062 RON | +0,0091 |
| 05.02.2025 | 5,2971 RON | -0,0034 |
| 04.02.2025 | 5,3005 RON | +0,0020 |
| 03.02.2025 | 5,2985 RON | - |