ISTORIC BNR · 2025
Curs Franc elvețian 2025 (CHF/RON)
248 valori · 03.01.2025 – 31.12.2025
MEDIE 2025
5,3829
RON / CHF
MINIM
5,1610
14.03.2025
MAXIM
5,5259
14.11.2025
VARIAȚIE
+2,93%
5,3185 → 5,4743
Curs CHF pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,2852 | 5,2638 | 5,3188 | 18 |
| Februarie | 5,2877 | 5,2633 | 5,3062 | 20 |
| Martie | 5,2115 | 5,1610 | 5,3090 | 21 |
| Aprilie | 5,3088 | 5,2114 | 5,3816 | 20 |
| Mai | 5,4165 | 5,3278 | 5,4930 | 21 |
| Iunie | 5,3815 | 5,3413 | 5,4345 | 20 |
| Iulie | 5,4395 | 5,4141 | 5,4619 | 23 |
| August | 5,3982 | 5,3652 | 5,4544 | 20 |
| Septembrie | 5,4273 | 5,4106 | 5,4401 | 22 |
| Octombrie | 5,4774 | 5,4354 | 5,5096 | 23 |
| Noiembrie | 5,4754 | 5,4466 | 5,5259 | 20 |
| Decembrie | 5,4563 | 5,4198 | 5,4911 | 20 |
Valori zilnice CHF/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 5,4743 RON |
| 30.12.2025 | 5,4911 RON |
| 29.12.2025 | 5,4794 RON |
| 24.12.2025 | 5,4821 RON |
| 23.12.2025 | 5,4784 RON |
| 22.12.2025 | 5,4655 RON |
| 19.12.2025 | 5,4650 RON |
| 18.12.2025 | 5,4593 RON |
| 17.12.2025 | 5,4513 RON |
| 16.12.2025 | 5,4410 RON |
| 15.12.2025 | 5,4468 RON |
| 12.12.2025 | 5,4586 RON |
| 11.12.2025 | 5,4515 RON |
| 10.12.2025 | 5,4330 RON |
| 09.12.2025 | 5,4198 RON |
| 08.12.2025 | 5,4342 RON |
| 05.12.2025 | 5,4427 RON |
| 04.12.2025 | 5,4521 RON |
| 03.12.2025 | 5,4516 RON |
| 02.12.2025 | 5,4481 RON |
| 28.11.2025 | 5,4594 RON |
| 27.11.2025 | 5,4542 RON |
| 26.11.2025 | 5,4532 RON |
| 25.11.2025 | 5,4466 RON |
| 24.11.2025 | 5,4665 RON |
| 21.11.2025 | 5,4845 RON |
| 20.11.2025 | 5,4743 RON |
| 19.11.2025 | 5,4787 RON |
| 18.11.2025 | 5,5084 RON |
| 17.11.2025 | 5,5115 RON |
| 14.11.2025 | 5,5259 RON |
| 13.11.2025 | 5,5032 RON |
| 12.11.2025 | 5,4972 RON |
| 11.11.2025 | 5,4772 RON |
| 10.11.2025 | 5,4561 RON |
| 07.11.2025 | 5,4550 RON |
| 06.11.2025 | 5,4566 RON |
| 05.11.2025 | 5,4608 RON |
| 04.11.2025 | 5,4685 RON |
| 03.11.2025 | 5,4698 RON |
| 31.10.2025 | 5,4787 RON |
| 30.10.2025 | 5,4781 RON |
| 29.10.2025 | 5,4817 RON |
| 28.10.2025 | 5,4925 RON |
| 27.10.2025 | 5,4867 RON |
| 24.10.2025 | 5,4992 RON |
| 23.10.2025 | 5,4929 RON |
| 22.10.2025 | 5,5054 RON |
| 21.10.2025 | 5,5076 RON |
| 20.10.2025 | 5,5040 RON |
| 17.10.2025 | 5,5096 RON |
| 16.10.2025 | 5,4799 RON |
| 15.10.2025 | 5,4659 RON |
| 14.10.2025 | 5,4759 RON |
| 13.10.2025 | 5,4664 RON |
| 10.10.2025 | 5,4605 RON |
| 09.10.2025 | 5,4723 RON |
| 08.10.2025 | 5,4805 RON |
| 07.10.2025 | 5,4704 RON |
| 06.10.2025 | 5,4593 RON |
| 03.10.2025 | 5,4403 RON |
| 02.10.2025 | 5,4354 RON |
| 01.10.2025 | 5,4373 RON |
| 30.09.2025 | 5,4253 RON |
| 29.09.2025 | 5,4389 RON |
| 26.09.2025 | 5,4363 RON |
| 25.09.2025 | 5,4306 RON |
| 24.09.2025 | 5,4352 RON |
| 23.09.2025 | 5,4318 RON |
| 22.09.2025 | 5,4267 RON |
| 19.09.2025 | 5,4257 RON |
| 18.09.2025 | 5,4347 RON |
| 17.09.2025 | 5,4387 RON |
| 16.09.2025 | 5,4177 RON |
| 15.09.2025 | 5,4178 RON |
| 12.09.2025 | 5,4221 RON |
| 11.09.2025 | 5,4290 RON |
| 10.09.2025 | 5,4353 RON |
| 09.09.2025 | 5,4401 RON |
| 08.09.2025 | 5,4314 RON |
| 05.09.2025 | 5,4106 RON |
| 04.09.2025 | 5,4165 RON |
| 03.09.2025 | 5,4211 RON |
| 02.09.2025 | 5,4204 RON |
| 01.09.2025 | 5,4141 RON |
| 29.08.2025 | 5,4228 RON |
| 28.08.2025 | 5,4325 RON |
| 27.08.2025 | 5,4137 RON |
| 26.08.2025 | 5,3905 RON |
| 25.08.2025 | 5,3868 RON |
| 22.08.2025 | 5,3834 RON |
| 21.08.2025 | 5,3890 RON |
| 20.08.2025 | 5,3836 RON |
| 19.08.2025 | 5,3735 RON |
| 18.08.2025 | 5,3652 RON |
| 14.08.2025 | 5,3754 RON |
| 13.08.2025 | 5,3791 RON |
| 12.08.2025 | 5,3875 RON |
| 11.08.2025 | 5,3765 RON |
| 08.08.2025 | 5,3913 RON |
| 07.08.2025 | 5,3897 RON |
| 06.08.2025 | 5,4197 RON |
| 05.08.2025 | 5,4254 RON |
| 04.08.2025 | 5,4241 RON |
| 01.08.2025 | 5,4544 RON |
| 31.07.2025 | 5,4564 RON |
| 30.07.2025 | 5,4594 RON |
| 29.07.2025 | 5,4448 RON |
| 28.07.2025 | 5,4328 RON |
| 25.07.2025 | 5,4251 RON |
| 24.07.2025 | 5,4297 RON |
| 23.07.2025 | 5,4512 RON |
| 22.07.2025 | 5,4340 RON |
| 21.07.2025 | 5,4394 RON |
| 18.07.2025 | 5,4336 RON |
| 17.07.2025 | 5,4419 RON |
| 16.07.2025 | 5,4475 RON |
| 15.07.2025 | 5,4619 RON |
| 14.07.2025 | 5,4530 RON |
| 11.07.2025 | 5,4596 RON |
| 10.07.2025 | 5,4484 RON |
| 09.07.2025 | 5,4451 RON |
| 08.07.2025 | 5,4183 RON |
| 07.07.2025 | 5,4146 RON |
| 04.07.2025 | 5,4155 RON |
| 03.07.2025 | 5,4141 RON |
| 02.07.2025 | 5,4295 RON |
| 01.07.2025 | 5,4517 RON |
| 30.06.2025 | 5,4345 RON |
| 27.06.2025 | 5,4322 RON |
| 26.06.2025 | 5,4055 RON |
| 25.06.2025 | 5,3999 RON |
| 24.06.2025 | 5,3713 RON |
| 23.06.2025 | 5,3779 RON |
| 20.06.2025 | 5,3628 RON |
| 19.06.2025 | 5,3674 RON |
| 18.06.2025 | 5,3500 RON |
| 17.06.2025 | 5,3505 RON |
| 16.06.2025 | 5,3511 RON |
| 13.06.2025 | 5,3715 RON |
| 12.06.2025 | 5,3413 RON |
| 11.06.2025 | 5,3476 RON |
| 10.06.2025 | 5,3709 RON |
| 06.06.2025 | 5,3743 RON |
| 05.06.2025 | 5,3995 RON |
| 04.06.2025 | 5,3903 RON |
| 03.06.2025 | 5,4144 RON |
| 02.06.2025 | 5,4175 RON |
| 30.05.2025 | 5,4252 RON |
| 29.05.2025 | 5,4157 RON |
| 28.05.2025 | 5,3938 RON |
| 27.05.2025 | 5,3994 RON |
| 26.05.2025 | 5,4142 RON |
| 23.05.2025 | 5,3926 RON |
| 22.05.2025 | 5,4163 RON |
| 21.05.2025 | 5,4280 RON |
| 20.05.2025 | 5,4244 RON |
| 19.05.2025 | 5,3581 RON |
| 16.05.2025 | 5,4479 RON |
| 15.05.2025 | 5,4394 RON |
| 14.05.2025 | 5,4412 RON |
| 13.05.2025 | 5,4568 RON |
| 12.05.2025 | 5,4309 RON |
| 09.05.2025 | 5,4699 RON |
| 08.05.2025 | 5,4930 RON |
| 07.05.2025 | 5,4466 RON |
| 06.05.2025 | 5,3932 RON |
| 05.05.2025 | 5,3278 RON |
| 02.05.2025 | 5,3330 RON |
| 30.04.2025 | 5,3042 RON |
| 29.04.2025 | 5,2912 RON |
| 28.04.2025 | 5,2865 RON |
| 25.04.2025 | 5,2813 RON |
| 24.04.2025 | 5,2988 RON |
| 23.04.2025 | 5,2994 RON |
| 22.04.2025 | 5,3406 RON |
| 17.04.2025 | 5,3554 RON |
| 16.04.2025 | 5,3588 RON |
| 15.04.2025 | 5,3816 RON |
| 14.04.2025 | 5,3438 RON |
| 11.04.2025 | 5,3503 RON |
| 10.04.2025 | 5,3426 RON |
| 09.04.2025 | 5,3594 RON |
| 08.04.2025 | 5,3084 RON |
| 07.04.2025 | 5,3277 RON |
| 04.04.2025 | 5,2969 RON |
| 03.04.2025 | 5,2235 RON |
| 02.04.2025 | 5,2114 RON |
| 01.04.2025 | 5,2151 RON |
| 31.03.2025 | 5,2179 RON |
| 28.03.2025 | 5,2332 RON |
| 27.03.2025 | 5,2210 RON |
| 26.03.2025 | 5,2163 RON |
| 25.03.2025 | 5,2112 RON |
| 24.03.2025 | 5,2076 RON |
| 21.03.2025 | 5,2096 RON |
| 20.03.2025 | 5,2010 RON |
| 19.03.2025 | 5,1989 RON |
| 18.03.2025 | 5,1759 RON |
| 17.03.2025 | 5,1701 RON |
| 14.03.2025 | 5,1610 RON |
| 13.03.2025 | 5,1868 RON |
| 12.03.2025 | 5,1699 RON |
| 11.03.2025 | 5,1803 RON |
| 10.03.2025 | 5,2229 RON |
| 07.03.2025 | 5,2147 RON |
| 06.03.2025 | 5,1961 RON |
| 05.03.2025 | 5,2472 RON |
| 04.03.2025 | 5,3090 RON |
| 03.03.2025 | 5,2900 RON |
| 28.02.2025 | 5,3023 RON |
| 27.02.2025 | 5,2885 RON |
| 26.02.2025 | 5,2954 RON |
| 25.02.2025 | 5,3029 RON |
| 24.02.2025 | 5,2851 RON |
| 21.02.2025 | 5,2911 RON |
| 20.02.2025 | 5,2843 RON |
| 19.02.2025 | 5,2828 RON |
| 18.02.2025 | 5,2777 RON |
| 17.02.2025 | 5,2678 RON |
| 14.02.2025 | 5,2715 RON |
| 13.02.2025 | 5,2687 RON |
| 12.02.2025 | 5,2633 RON |
| 11.02.2025 | 5,2894 RON |
| 10.02.2025 | 5,2956 RON |
| 07.02.2025 | 5,2859 RON |
| 06.02.2025 | 5,3062 RON |
| 05.02.2025 | 5,2971 RON |
| 04.02.2025 | 5,3005 RON |
| 03.02.2025 | 5,2985 RON |
| 31.01.2025 | 5,2638 RON |
| 30.01.2025 | 5,2707 RON |
| 29.01.2025 | 5,2800 RON |
| 28.01.2025 | 5,2655 RON |
| 27.01.2025 | 5,2699 RON |
| 23.01.2025 | 5,2704 RON |
| 22.01.2025 | 5,2692 RON |
| 21.01.2025 | 5,2778 RON |
| 20.01.2025 | 5,2821 RON |
| 17.01.2025 | 5,2980 RON |
| 16.01.2025 | 5,3037 RON |
| 15.01.2025 | 5,2934 RON |
| 14.01.2025 | 5,2925 RON |
| 13.01.2025 | 5,3188 RON |
| 10.01.2025 | 5,2812 RON |
| 09.01.2025 | 5,2922 RON |
| 08.01.2025 | 5,2862 RON |
| 03.01.2025 | 5,3185 RON |