ISTORIC BNR · AUGUST 2025
Curs Franc elvețian august 2025 (CHF/RON)
20 valori · 01.08.2025 – 29.08.2025
MEDIE LUNARĂ
5,3982
RON / CHF
MINIM
5,3652
18.08.2025
MAXIM
5,4544
01.08.2025
VARIAȚIE
-0,58%
5,4544 → 5,4228
Cursuri zilnice CHF/RON · august 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 29.08.2025 | 5,4228 RON | -0,0097 |
| 28.08.2025 | 5,4325 RON | +0,0188 |
| 27.08.2025 | 5,4137 RON | +0,0232 |
| 26.08.2025 | 5,3905 RON | +0,0037 |
| 25.08.2025 | 5,3868 RON | +0,0034 |
| 22.08.2025 | 5,3834 RON | -0,0056 |
| 21.08.2025 | 5,3890 RON | +0,0054 |
| 20.08.2025 | 5,3836 RON | +0,0101 |
| 19.08.2025 | 5,3735 RON | +0,0083 |
| 18.08.2025 | 5,3652 RON | -0,0102 |
| 14.08.2025 | 5,3754 RON | -0,0037 |
| 13.08.2025 | 5,3791 RON | -0,0084 |
| 12.08.2025 | 5,3875 RON | +0,0110 |
| 11.08.2025 | 5,3765 RON | -0,0148 |
| 08.08.2025 | 5,3913 RON | +0,0016 |
| 07.08.2025 | 5,3897 RON | -0,0300 |
| 06.08.2025 | 5,4197 RON | -0,0057 |
| 05.08.2025 | 5,4254 RON | +0,0013 |
| 04.08.2025 | 5,4241 RON | -0,0303 |
| 01.08.2025 | 5,4544 RON | — |