ISTORIC BNR · MARTIE 2020
Curs Euro martie 2020 (EUR/RON)
22 valori · 02.03.2020 – 31.03.2020
MEDIE LUNARĂ
4,8263
RON / EUR
MINIM
4,8057
04.03.2020
MAXIM
4,8448
17.03.2020
VARIAȚIE
+0,31%
4,8103 → 4,8254
Cursuri zilnice EUR/RON · martie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.03.2020 | 4,8254 RON | -0,0043 |
| 30.03.2020 | 4,8297 RON | -0,0035 |
| 27.03.2020 | 4,8332 RON | -0,0013 |
| 26.03.2020 | 4,8345 RON | -0,0022 |
| 25.03.2020 | 4,8367 RON | -0,0078 |
| 24.03.2020 | 4,8445 RON | +0,0002 |
| 23.03.2020 | 4,8443 RON | -0,0001 |
| 20.03.2020 | 4,8444 RON | +0,0004 |
| 19.03.2020 | 4,8440 RON | +0,0002 |
| 18.03.2020 | 4,8438 RON | -0,0010 |
| 17.03.2020 | 4,8448 RON | +0,0206 |
| 16.03.2020 | 4,8242 RON | +0,0068 |
| 13.03.2020 | 4,8174 RON | +0,0017 |
| 12.03.2020 | 4,8157 RON | -0,0010 |
| 11.03.2020 | 4,8167 RON | -0,0003 |
| 10.03.2020 | 4,8170 RON | -0,0014 |
| 09.03.2020 | 4,8184 RON | +0,0074 |
| 06.03.2020 | 4,8110 RON | +0,0024 |
| 05.03.2020 | 4,8086 RON | +0,0029 |
| 04.03.2020 | 4,8057 RON | -0,0017 |
| 03.03.2020 | 4,8074 RON | -0,0029 |
| 02.03.2020 | 4,8103 RON | — |