ISTORIC BNR · APRILIE 2020
Curs Euro aprilie 2020 (EUR/RON)
20 valori · 01.04.2020 – 30.04.2020
MEDIE LUNARĂ
4,8342
RON / EUR
MINIM
4,8246
01.04.2020
MAXIM
4,8436
28.04.2020
VARIAȚIE
+0,36%
4,8246 → 4,8421
Cursuri zilnice EUR/RON · aprilie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2020 | 4,8421 RON | -0,0004 |
| 29.04.2020 | 4,8425 RON | -0,0011 |
| 28.04.2020 | 4,8436 RON | +0,0076 |
| 27.04.2020 | 4,8360 RON | -0,0052 |
| 24.04.2020 | 4,8412 RON | -0,0002 |
| 23.04.2020 | 4,8414 RON | +0,0032 |
| 22.04.2020 | 4,8382 RON | +0,0037 |
| 21.04.2020 | 4,8345 RON | -0,0015 |
| 16.04.2020 | 4,8360 RON | +0,0015 |
| 15.04.2020 | 4,8345 RON | +0,0018 |
| 14.04.2020 | 4,8327 RON | +0,0030 |
| 13.04.2020 | 4,8297 RON | +0,0020 |
| 10.04.2020 | 4,8277 RON | -0,0001 |
| 09.04.2020 | 4,8278 RON | -0,0060 |
| 08.04.2020 | 4,8338 RON | +0,0024 |
| 07.04.2020 | 4,8314 RON | +0,0034 |
| 06.04.2020 | 4,8280 RON | -0,0006 |
| 03.04.2020 | 4,8286 RON | -0,0002 |
| 02.04.2020 | 4,8288 RON | +0,0042 |
| 01.04.2020 | 4,8246 RON | — |