ISTORIC BNR · MAI 2020
Curs Euro mai 2020 (EUR/RON)
20 valori · 04.05.2020 – 29.05.2020
MEDIE LUNARĂ
4,8365
RON / EUR
MINIM
4,8242
07.05.2020
MAXIM
4,8432
27.05.2020
VARIAȚIE
+0,08%
4,8387 → 4,8426
Cursuri zilnice EUR/RON · mai 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 29.05.2020 | 4,8426 RON | +0,0005 |
| 28.05.2020 | 4,8421 RON | -0,0011 |
| 27.05.2020 | 4,8432 RON | +0,0017 |
| 26.05.2020 | 4,8415 RON | +0,0019 |
| 25.05.2020 | 4,8396 RON | -0,0026 |
| 22.05.2020 | 4,8422 RON | -0,0003 |
| 21.05.2020 | 4,8425 RON | +0,0004 |
| 20.05.2020 | 4,8421 RON | +0,0026 |
| 19.05.2020 | 4,8395 RON | +0,0003 |
| 18.05.2020 | 4,8392 RON | +0,0002 |
| 15.05.2020 | 4,8390 RON | +0,0014 |
| 14.05.2020 | 4,8376 RON | +0,0027 |
| 13.05.2020 | 4,8349 RON | +0,0052 |
| 12.05.2020 | 4,8297 RON | +0,0002 |
| 11.05.2020 | 4,8295 RON | +0,0017 |
| 08.05.2020 | 4,8278 RON | +0,0036 |
| 07.05.2020 | 4,8242 RON | -0,0016 |
| 06.05.2020 | 4,8258 RON | -0,0032 |
| 05.05.2020 | 4,8290 RON | -0,0097 |
| 04.05.2020 | 4,8387 RON | — |