ISTORIC BNR · IANUARIE 2022
Curs Euro ianuarie 2022 (EUR/RON)
20 valori · 03.01.2022 – 31.01.2022
MEDIE LUNARĂ
4,9448
RON / EUR
MINIM
4,9431
06.01.2022
MAXIM
4,9474
03.01.2022
VARIAȚIE
-0,01%
4,9474 → 4,9468
Cursuri zilnice EUR/RON · ianuarie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 31.01.2022 | 4,9468 RON | +0,0009 |
| 28.01.2022 | 4,9459 RON | +0,0006 |
| 27.01.2022 | 4,9453 RON | +0,0010 |
| 26.01.2022 | 4,9443 RON | +0,0003 |
| 25.01.2022 | 4,9440 RON | -0,0009 |
| 21.01.2022 | 4,9449 RON | -0,0003 |
| 20.01.2022 | 4,9452 RON | +0,0005 |
| 19.01.2022 | 4,9447 RON | +0,0002 |
| 18.01.2022 | 4,9445 RON | +0,0005 |
| 17.01.2022 | 4,9440 RON | +0,0008 |
| 14.01.2022 | 4,9432 RON | -0,0003 |
| 13.01.2022 | 4,9435 RON | -0,0010 |
| 12.01.2022 | 4,9445 RON | -0,0007 |
| 11.01.2022 | 4,9452 RON | +0,0013 |
| 10.01.2022 | 4,9439 RON | +0,0003 |
| 07.01.2022 | 4,9436 RON | +0,0005 |
| 06.01.2022 | 4,9431 RON | -0,0029 |
| 05.01.2022 | 4,9460 RON | -0,0004 |
| 04.01.2022 | 4,9464 RON | -0,0010 |
| 03.01.2022 | 4,9474 RON | — |