ISTORIC BNR · 2022
Curs Euro 2022 (EUR/RON)
251 valori · 03.01.2022 – 30.12.2022
MEDIE 2022
4,9313
RON / EUR
MINIM
4,8215
05.09.2022
MAXIM
4,9492
08.03.2022
VARIAȚIE
0,00%
4,9474 → 4,9474
Curs EUR pe luni în 2022
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,9448 | 4,9431 | 4,9474 | 20 |
| Februarie | 4,9456 | 4,9405 | 4,9489 | 20 |
| Martie | 4,9481 | 4,9452 | 4,9492 | 23 |
| Aprilie | 4,9437 | 4,9409 | 4,9480 | 19 |
| Mai | 4,9462 | 4,9417 | 4,9490 | 22 |
| Iunie | 4,9448 | 4,9411 | 4,9475 | 20 |
| Iulie | 4,9398 | 4,9310 | 4,9461 | 21 |
| August | 4,8953 | 4,8605 | 4,9287 | 22 |
| Septembrie | 4,9080 | 4,8215 | 4,9490 | 22 |
| Octombrie | 4,9266 | 4,8793 | 4,9480 | 21 |
| Noiembrie | 4,9131 | 4,8871 | 4,9418 | 21 |
| Decembrie | 4,9224 | 4,8981 | 4,9474 | 20 |
Valori zilnice EUR/RON în 2022
| Data | Curs |
|---|---|
| 30.12.2022 | 4,9474 RON |
| 29.12.2022 | 4,9458 RON |
| 28.12.2022 | 4,9463 RON |
| 27.12.2022 | 4,9278 RON |
| 23.12.2022 | 4,9020 RON |
| 22.12.2022 | 4,8981 RON |
| 21.12.2022 | 4,9023 RON |
| 20.12.2022 | 4,9140 RON |
| 19.12.2022 | 4,9176 RON |
| 16.12.2022 | 4,9199 RON |
| 15.12.2022 | 4,9206 RON |
| 14.12.2022 | 4,9248 RON |
| 13.12.2022 | 4,9314 RON |
| 12.12.2022 | 4,9286 RON |
| 09.12.2022 | 4,9211 RON |
| 08.12.2022 | 4,9192 RON |
| 07.12.2022 | 4,9186 RON |
| 06.12.2022 | 4,9126 RON |
| 05.12.2022 | 4,9207 RON |
| 02.12.2022 | 4,9297 RON |
| 29.11.2022 | 4,9184 RON |
| 28.11.2022 | 4,9266 RON |
| 25.11.2022 | 4,9250 RON |
| 24.11.2022 | 4,9309 RON |
| 23.11.2022 | 4,9385 RON |
| 22.11.2022 | 4,9253 RON |
| 21.11.2022 | 4,9417 RON |
| 18.11.2022 | 4,9418 RON |
| 17.11.2022 | 4,9267 RON |
| 16.11.2022 | 4,9209 RON |
| 15.11.2022 | 4,9032 RON |
| 14.11.2022 | 4,8982 RON |
| 11.11.2022 | 4,8902 RON |
| 10.11.2022 | 4,8919 RON |
| 09.11.2022 | 4,9052 RON |
| 08.11.2022 | 4,8912 RON |
| 07.11.2022 | 4,8871 RON |
| 04.11.2022 | 4,8876 RON |
| 03.11.2022 | 4,9010 RON |
| 02.11.2022 | 4,9113 RON |
| 01.11.2022 | 4,9134 RON |
| 31.10.2022 | 4,9141 RON |
| 28.10.2022 | 4,9128 RON |
| 27.10.2022 | 4,8890 RON |
| 26.10.2022 | 4,8793 RON |
| 25.10.2022 | 4,9038 RON |
| 24.10.2022 | 4,9139 RON |
| 21.10.2022 | 4,9130 RON |
| 20.10.2022 | 4,9246 RON |
| 19.10.2022 | 4,9290 RON |
| 18.10.2022 | 4,9357 RON |
| 17.10.2022 | 4,9360 RON |
| 14.10.2022 | 4,9350 RON |
| 13.10.2022 | 4,9416 RON |
| 12.10.2022 | 4,9397 RON |
| 11.10.2022 | 4,9367 RON |
| 10.10.2022 | 4,9395 RON |
| 07.10.2022 | 4,9410 RON |
| 06.10.2022 | 4,9366 RON |
| 05.10.2022 | 4,9419 RON |
| 04.10.2022 | 4,9471 RON |
| 03.10.2022 | 4,9480 RON |
| 30.09.2022 | 4,9490 RON |
| 29.09.2022 | 4,9486 RON |
| 28.09.2022 | 4,9479 RON |
| 27.09.2022 | 4,9437 RON |
| 26.09.2022 | 4,9427 RON |
| 23.09.2022 | 4,9437 RON |
| 22.09.2022 | 4,9412 RON |
| 21.09.2022 | 4,9436 RON |
| 20.09.2022 | 4,9313 RON |
| 19.09.2022 | 4,9226 RON |
| 16.09.2022 | 4,9253 RON |
| 15.09.2022 | 4,9259 RON |
| 14.09.2022 | 4,9247 RON |
| 13.09.2022 | 4,9216 RON |
| 12.09.2022 | 4,9047 RON |
| 09.09.2022 | 4,8936 RON |
| 08.09.2022 | 4,8707 RON |
| 07.09.2022 | 4,8580 RON |
| 06.09.2022 | 4,8287 RON |
| 05.09.2022 | 4,8215 RON |
| 02.09.2022 | 4,8344 RON |
| 01.09.2022 | 4,8525 RON |
| 31.08.2022 | 4,8605 RON |
| 30.08.2022 | 4,8652 RON |
| 29.08.2022 | 4,8707 RON |
| 26.08.2022 | 4,8734 RON |
| 25.08.2022 | 4,8756 RON |
| 24.08.2022 | 4,8818 RON |
| 23.08.2022 | 4,8851 RON |
| 22.08.2022 | 4,8853 RON |
| 19.08.2022 | 4,8806 RON |
| 18.08.2022 | 4,8793 RON |
| 17.08.2022 | 4,8849 RON |
| 16.08.2022 | 4,8831 RON |
| 12.08.2022 | 4,8909 RON |
| 11.08.2022 | 4,9090 RON |
| 10.08.2022 | 4,9132 RON |
| 09.08.2022 | 4,9050 RON |
| 08.08.2022 | 4,9210 RON |
| 05.08.2022 | 4,9264 RON |
| 04.08.2022 | 4,9263 RON |
| 03.08.2022 | 4,9252 RON |
| 02.08.2022 | 4,9262 RON |
| 01.08.2022 | 4,9287 RON |
| 29.07.2022 | 4,9351 RON |
| 28.07.2022 | 4,9353 RON |
| 27.07.2022 | 4,9337 RON |
| 26.07.2022 | 4,9328 RON |
| 25.07.2022 | 4,9310 RON |
| 22.07.2022 | 4,9324 RON |
| 21.07.2022 | 4,9391 RON |
| 20.07.2022 | 4,9399 RON |
| 19.07.2022 | 4,9395 RON |
| 18.07.2022 | 4,9390 RON |
| 15.07.2022 | 4,9408 RON |
| 14.07.2022 | 4,9418 RON |
| 13.07.2022 | 4,9414 RON |
| 12.07.2022 | 4,9411 RON |
| 11.07.2022 | 4,9430 RON |
| 08.07.2022 | 4,9439 RON |
| 07.07.2022 | 4,9451 RON |
| 06.07.2022 | 4,9454 RON |
| 05.07.2022 | 4,9449 RON |
| 04.07.2022 | 4,9448 RON |
| 01.07.2022 | 4,9461 RON |
| 30.06.2022 | 4,9454 RON |
| 29.06.2022 | 4,9430 RON |
| 28.06.2022 | 4,9457 RON |
| 27.06.2022 | 4,9459 RON |
| 24.06.2022 | 4,9471 RON |
| 23.06.2022 | 4,9464 RON |
| 22.06.2022 | 4,9469 RON |
| 21.06.2022 | 4,9475 RON |
| 20.06.2022 | 4,9448 RON |
| 17.06.2022 | 4,9472 RON |
| 16.06.2022 | 4,9443 RON |
| 15.06.2022 | 4,9449 RON |
| 14.06.2022 | 4,9439 RON |
| 10.06.2022 | 4,9432 RON |
| 09.06.2022 | 4,9454 RON |
| 08.06.2022 | 4,9456 RON |
| 07.06.2022 | 4,9426 RON |
| 06.06.2022 | 4,9419 RON |
| 03.06.2022 | 4,9427 RON |
| 02.06.2022 | 4,9411 RON |
| 31.05.2022 | 4,9430 RON |
| 30.05.2022 | 4,9438 RON |
| 27.05.2022 | 4,9429 RON |
| 26.05.2022 | 4,9423 RON |
| 25.05.2022 | 4,9417 RON |
| 24.05.2022 | 4,9457 RON |
| 23.05.2022 | 4,9472 RON |
| 20.05.2022 | 4,9477 RON |
| 19.05.2022 | 4,9474 RON |
| 18.05.2022 | 4,9472 RON |
| 17.05.2022 | 4,9477 RON |
| 16.05.2022 | 4,9469 RON |
| 13.05.2022 | 4,9458 RON |
| 12.05.2022 | 4,9480 RON |
| 11.05.2022 | 4,9479 RON |
| 10.05.2022 | 4,9457 RON |
| 09.05.2022 | 4,9469 RON |
| 06.05.2022 | 4,9490 RON |
| 05.05.2022 | 4,9486 RON |
| 04.05.2022 | 4,9471 RON |
| 03.05.2022 | 4,9469 RON |
| 02.05.2022 | 4,9476 RON |
| 29.04.2022 | 4,9480 RON |
| 28.04.2022 | 4,9475 RON |
| 27.04.2022 | 4,9474 RON |
| 26.04.2022 | 4,9457 RON |
| 21.04.2022 | 4,9441 RON |
| 20.04.2022 | 4,9422 RON |
| 19.04.2022 | 4,9415 RON |
| 18.04.2022 | 4,9416 RON |
| 15.04.2022 | 4,9432 RON |
| 14.04.2022 | 4,9443 RON |
| 13.04.2022 | 4,9413 RON |
| 12.04.2022 | 4,9412 RON |
| 11.04.2022 | 4,9409 RON |
| 08.04.2022 | 4,9419 RON |
| 07.04.2022 | 4,9426 RON |
| 06.04.2022 | 4,9447 RON |
| 05.04.2022 | 4,9431 RON |
| 04.04.2022 | 4,9437 RON |
| 01.04.2022 | 4,9454 RON |
| 31.03.2022 | 4,9466 RON |
| 30.03.2022 | 4,9470 RON |
| 29.03.2022 | 4,9475 RON |
| 28.03.2022 | 4,9483 RON |
| 25.03.2022 | 4,9489 RON |
| 24.03.2022 | 4,9490 RON |
| 23.03.2022 | 4,9459 RON |
| 22.03.2022 | 4,9452 RON |
| 21.03.2022 | 4,9474 RON |
| 18.03.2022 | 4,9481 RON |
| 17.03.2022 | 4,9461 RON |
| 16.03.2022 | 4,9476 RON |
| 15.03.2022 | 4,9487 RON |
| 14.03.2022 | 4,9490 RON |
| 11.03.2022 | 4,9489 RON |
| 10.03.2022 | 4,9488 RON |
| 09.03.2022 | 4,9490 RON |
| 08.03.2022 | 4,9492 RON |
| 07.03.2022 | 4,9490 RON |
| 04.03.2022 | 4,9491 RON |
| 03.03.2022 | 4,9489 RON |
| 02.03.2022 | 4,9490 RON |
| 01.03.2022 | 4,9487 RON |
| 28.02.2022 | 4,9480 RON |
| 25.02.2022 | 4,9479 RON |
| 24.02.2022 | 4,9489 RON |
| 23.02.2022 | 4,9463 RON |
| 22.02.2022 | 4,9458 RON |
| 21.02.2022 | 4,9447 RON |
| 18.02.2022 | 4,9445 RON |
| 17.02.2022 | 4,9439 RON |
| 16.02.2022 | 4,9405 RON |
| 15.02.2022 | 4,9434 RON |
| 14.02.2022 | 4,9455 RON |
| 11.02.2022 | 4,9447 RON |
| 10.02.2022 | 4,9450 RON |
| 09.02.2022 | 4,9459 RON |
| 08.02.2022 | 4,9458 RON |
| 07.02.2022 | 4,9460 RON |
| 04.02.2022 | 4,9462 RON |
| 03.02.2022 | 4,9457 RON |
| 02.02.2022 | 4,9462 RON |
| 01.02.2022 | 4,9464 RON |
| 31.01.2022 | 4,9468 RON |
| 28.01.2022 | 4,9459 RON |
| 27.01.2022 | 4,9453 RON |
| 26.01.2022 | 4,9443 RON |
| 25.01.2022 | 4,9440 RON |
| 21.01.2022 | 4,9449 RON |
| 20.01.2022 | 4,9452 RON |
| 19.01.2022 | 4,9447 RON |
| 18.01.2022 | 4,9445 RON |
| 17.01.2022 | 4,9440 RON |
| 14.01.2022 | 4,9432 RON |
| 13.01.2022 | 4,9435 RON |
| 12.01.2022 | 4,9445 RON |
| 11.01.2022 | 4,9452 RON |
| 10.01.2022 | 4,9439 RON |
| 07.01.2022 | 4,9436 RON |
| 06.01.2022 | 4,9431 RON |
| 05.01.2022 | 4,9460 RON |
| 04.01.2022 | 4,9464 RON |
| 03.01.2022 | 4,9474 RON |