ISTORIC BNR · MARTIE 2022
Curs Euro martie 2022 (EUR/RON)
23 valori · 01.03.2022 – 31.03.2022
MEDIE LUNARĂ
4,9481
RON / EUR
MINIM
4,9452
22.03.2022
MAXIM
4,9492
08.03.2022
VARIAȚIE
-0,04%
4,9487 → 4,9466
Cursuri zilnice EUR/RON · martie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 31.03.2022 | 4,9466 RON | -0,0004 |
| 30.03.2022 | 4,9470 RON | -0,0005 |
| 29.03.2022 | 4,9475 RON | -0,0008 |
| 28.03.2022 | 4,9483 RON | -0,0006 |
| 25.03.2022 | 4,9489 RON | -0,0001 |
| 24.03.2022 | 4,9490 RON | +0,0031 |
| 23.03.2022 | 4,9459 RON | +0,0007 |
| 22.03.2022 | 4,9452 RON | -0,0022 |
| 21.03.2022 | 4,9474 RON | -0,0007 |
| 18.03.2022 | 4,9481 RON | +0,0020 |
| 17.03.2022 | 4,9461 RON | -0,0015 |
| 16.03.2022 | 4,9476 RON | -0,0011 |
| 15.03.2022 | 4,9487 RON | -0,0003 |
| 14.03.2022 | 4,9490 RON | +0,0001 |
| 11.03.2022 | 4,9489 RON | +0,0001 |
| 10.03.2022 | 4,9488 RON | -0,0002 |
| 09.03.2022 | 4,9490 RON | -0,0002 |
| 08.03.2022 | 4,9492 RON | +0,0002 |
| 07.03.2022 | 4,9490 RON | -0,0001 |
| 04.03.2022 | 4,9491 RON | +0,0002 |
| 03.03.2022 | 4,9489 RON | -0,0001 |
| 02.03.2022 | 4,9490 RON | +0,0003 |
| 01.03.2022 | 4,9487 RON | — |