ISTORIC BNR · APRILIE 2022
Curs Euro aprilie 2022 (EUR/RON)
19 valori · 01.04.2022 – 29.04.2022
MEDIE LUNARĂ
4,9437
RON / EUR
MINIM
4,9409
11.04.2022
MAXIM
4,9480
29.04.2022
VARIAȚIE
+0,05%
4,9454 → 4,9480
Cursuri zilnice EUR/RON · aprilie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 29.04.2022 | 4,9480 RON | +0,0005 |
| 28.04.2022 | 4,9475 RON | +0,0001 |
| 27.04.2022 | 4,9474 RON | +0,0017 |
| 26.04.2022 | 4,9457 RON | +0,0016 |
| 21.04.2022 | 4,9441 RON | +0,0019 |
| 20.04.2022 | 4,9422 RON | +0,0007 |
| 19.04.2022 | 4,9415 RON | -0,0001 |
| 18.04.2022 | 4,9416 RON | -0,0016 |
| 15.04.2022 | 4,9432 RON | -0,0011 |
| 14.04.2022 | 4,9443 RON | +0,0030 |
| 13.04.2022 | 4,9413 RON | +0,0001 |
| 12.04.2022 | 4,9412 RON | +0,0003 |
| 11.04.2022 | 4,9409 RON | -0,0010 |
| 08.04.2022 | 4,9419 RON | -0,0007 |
| 07.04.2022 | 4,9426 RON | -0,0021 |
| 06.04.2022 | 4,9447 RON | +0,0016 |
| 05.04.2022 | 4,9431 RON | -0,0006 |
| 04.04.2022 | 4,9437 RON | -0,0017 |
| 01.04.2022 | 4,9454 RON | — |