ISTORIC BNR · NOIEMBRIE 2023
Curs Euro noiembrie 2023 (EUR/RON)
21 valori · 01.11.2023 – 29.11.2023
MEDIE LUNARĂ
4,9702
RON / EUR
MINIM
4,9673
09.11.2023
MAXIM
4,9726
29.11.2023
VARIAȚIE
+0,08%
4,9685 → 4,9726
Cursuri zilnice EUR/RON · noiembrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2023 | 4,9726 RON | +0,0001 |
| 28.11.2023 | 4,9725 RON | +0,0023 |
| 27.11.2023 | 4,9702 RON | -0,0001 |
| 24.11.2023 | 4,9703 RON | -0,0007 |
| 23.11.2023 | 4,9710 RON | +0,0003 |
| 22.11.2023 | 4,9707 RON | +0,0001 |
| 21.11.2023 | 4,9706 RON | -0,0003 |
| 20.11.2023 | 4,9709 RON | -0,0002 |
| 17.11.2023 | 4,9711 RON | +0,0007 |
| 16.11.2023 | 4,9704 RON | +0,0003 |
| 15.11.2023 | 4,9701 RON | -0,0022 |
| 14.11.2023 | 4,9723 RON | +0,0020 |
| 13.11.2023 | 4,9703 RON | +0,0011 |
| 10.11.2023 | 4,9692 RON | +0,0019 |
| 09.11.2023 | 4,9673 RON | -0,0001 |
| 08.11.2023 | 4,9674 RON | -0,0022 |
| 07.11.2023 | 4,9696 RON | +0,0001 |
| 06.11.2023 | 4,9695 RON | -0,0006 |
| 03.11.2023 | 4,9701 RON | +0,0008 |
| 02.11.2023 | 4,9693 RON | +0,0008 |
| 01.11.2023 | 4,9685 RON | — |