ISTORIC BNR · OCTOMBRIE 2023
Curs Euro octombrie 2023 (EUR/RON)
22 valori · 02.10.2023 – 31.10.2023
MEDIE LUNARĂ
4,9682
RON / EUR
MINIM
4,9627
12.10.2023
MAXIM
4,9752
04.10.2023
VARIAȚIE
-0,15%
4,9744 → 4,9669
Cursuri zilnice EUR/RON · octombrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2023 | 4,9669 RON | +0,0022 |
| 30.10.2023 | 4,9647 RON | -0,0034 |
| 27.10.2023 | 4,9681 RON | +0,0038 |
| 26.10.2023 | 4,9643 RON | +0,0015 |
| 25.10.2023 | 4,9628 RON | -0,0050 |
| 24.10.2023 | 4,9678 RON | -0,0046 |
| 23.10.2023 | 4,9724 RON | -0,0010 |
| 20.10.2023 | 4,9734 RON | +0,0014 |
| 19.10.2023 | 4,9720 RON | +0,0015 |
| 18.10.2023 | 4,9705 RON | +0,0029 |
| 17.10.2023 | 4,9676 RON | +0,0022 |
| 16.10.2023 | 4,9654 RON | +0,0009 |
| 13.10.2023 | 4,9645 RON | +0,0018 |
| 12.10.2023 | 4,9627 RON | -0,0031 |
| 11.10.2023 | 4,9658 RON | +0,0002 |
| 10.10.2023 | 4,9656 RON | -0,0026 |
| 09.10.2023 | 4,9682 RON | +0,0051 |
| 06.10.2023 | 4,9631 RON | -0,0069 |
| 05.10.2023 | 4,9700 RON | -0,0052 |
| 04.10.2023 | 4,9752 RON | +0,0007 |
| 03.10.2023 | 4,9745 RON | +0,0001 |
| 02.10.2023 | 4,9744 RON | — |