ISTORIC BNR · 2023
Curs Euro 2023 (EUR/RON)
248 valori · 03.01.2023 – 29.12.2023
MEDIE 2023
4,9464
RON / EUR
MINIM
4,8858
26.01.2023
MAXIM
4,9783
19.05.2023
VARIAȚIE
+0,96%
4,9273 → 4,9746
Curs EUR pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,9227 | 4,8858 | 4,9413 | 20 |
| Februarie | 4,9077 | 4,8900 | 4,9248 | 20 |
| Martie | 4,9263 | 4,9136 | 4,9491 | 23 |
| Aprilie | 4,9364 | 4,9293 | 4,9439 | 18 |
| Mai | 4,9481 | 4,9202 | 4,9783 | 22 |
| Iunie | 4,9598 | 4,9543 | 4,9644 | 20 |
| Iulie | 4,9412 | 4,9198 | 4,9540 | 21 |
| August | 4,9409 | 4,9334 | 4,9521 | 22 |
| Septembrie | 4,9657 | 4,9440 | 4,9749 | 21 |
| Octombrie | 4,9682 | 4,9627 | 4,9752 | 22 |
| Noiembrie | 4,9702 | 4,9673 | 4,9726 | 21 |
| Decembrie | 4,9704 | 4,9672 | 4,9753 | 18 |
Valori zilnice EUR/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 4,9746 RON |
| 28.12.2023 | 4,9753 RON |
| 27.12.2023 | 4,9720 RON |
| 22.12.2023 | 4,9695 RON |
| 21.12.2023 | 4,9692 RON |
| 20.12.2023 | 4,9702 RON |
| 19.12.2023 | 4,9704 RON |
| 18.12.2023 | 4,9676 RON |
| 15.12.2023 | 4,9709 RON |
| 14.12.2023 | 4,9720 RON |
| 13.12.2023 | 4,9740 RON |
| 12.12.2023 | 4,9724 RON |
| 11.12.2023 | 4,9708 RON |
| 08.12.2023 | 4,9677 RON |
| 07.12.2023 | 4,9679 RON |
| 06.12.2023 | 4,9681 RON |
| 05.12.2023 | 4,9672 RON |
| 04.12.2023 | 4,9678 RON |
| 29.11.2023 | 4,9726 RON |
| 28.11.2023 | 4,9725 RON |
| 27.11.2023 | 4,9702 RON |
| 24.11.2023 | 4,9703 RON |
| 23.11.2023 | 4,9710 RON |
| 22.11.2023 | 4,9707 RON |
| 21.11.2023 | 4,9706 RON |
| 20.11.2023 | 4,9709 RON |
| 17.11.2023 | 4,9711 RON |
| 16.11.2023 | 4,9704 RON |
| 15.11.2023 | 4,9701 RON |
| 14.11.2023 | 4,9723 RON |
| 13.11.2023 | 4,9703 RON |
| 10.11.2023 | 4,9692 RON |
| 09.11.2023 | 4,9673 RON |
| 08.11.2023 | 4,9674 RON |
| 07.11.2023 | 4,9696 RON |
| 06.11.2023 | 4,9695 RON |
| 03.11.2023 | 4,9701 RON |
| 02.11.2023 | 4,9693 RON |
| 01.11.2023 | 4,9685 RON |
| 31.10.2023 | 4,9669 RON |
| 30.10.2023 | 4,9647 RON |
| 27.10.2023 | 4,9681 RON |
| 26.10.2023 | 4,9643 RON |
| 25.10.2023 | 4,9628 RON |
| 24.10.2023 | 4,9678 RON |
| 23.10.2023 | 4,9724 RON |
| 20.10.2023 | 4,9734 RON |
| 19.10.2023 | 4,9720 RON |
| 18.10.2023 | 4,9705 RON |
| 17.10.2023 | 4,9676 RON |
| 16.10.2023 | 4,9654 RON |
| 13.10.2023 | 4,9645 RON |
| 12.10.2023 | 4,9627 RON |
| 11.10.2023 | 4,9658 RON |
| 10.10.2023 | 4,9656 RON |
| 09.10.2023 | 4,9682 RON |
| 06.10.2023 | 4,9631 RON |
| 05.10.2023 | 4,9700 RON |
| 04.10.2023 | 4,9752 RON |
| 03.10.2023 | 4,9745 RON |
| 02.10.2023 | 4,9744 RON |
| 29.09.2023 | 4,9746 RON |
| 28.09.2023 | 4,9749 RON |
| 27.09.2023 | 4,9743 RON |
| 26.09.2023 | 4,9696 RON |
| 25.09.2023 | 4,9677 RON |
| 22.09.2023 | 4,9675 RON |
| 21.09.2023 | 4,9707 RON |
| 20.09.2023 | 4,9711 RON |
| 19.09.2023 | 4,9691 RON |
| 18.09.2023 | 4,9679 RON |
| 15.09.2023 | 4,9690 RON |
| 14.09.2023 | 4,9695 RON |
| 13.09.2023 | 4,9697 RON |
| 12.09.2023 | 4,9690 RON |
| 11.09.2023 | 4,9660 RON |
| 08.09.2023 | 4,9643 RON |
| 07.09.2023 | 4,9632 RON |
| 06.09.2023 | 4,9615 RON |
| 05.09.2023 | 4,9491 RON |
| 04.09.2023 | 4,9465 RON |
| 01.09.2023 | 4,9440 RON |
| 31.08.2023 | 4,9412 RON |
| 30.08.2023 | 4,9424 RON |
| 29.08.2023 | 4,9418 RON |
| 28.08.2023 | 4,9358 RON |
| 25.08.2023 | 4,9388 RON |
| 24.08.2023 | 4,9345 RON |
| 23.08.2023 | 4,9405 RON |
| 22.08.2023 | 4,9373 RON |
| 21.08.2023 | 4,9416 RON |
| 18.08.2023 | 4,9442 RON |
| 17.08.2023 | 4,9345 RON |
| 16.08.2023 | 4,9354 RON |
| 14.08.2023 | 4,9422 RON |
| 11.08.2023 | 4,9418 RON |
| 10.08.2023 | 4,9433 RON |
| 09.08.2023 | 4,9477 RON |
| 08.08.2023 | 4,9497 RON |
| 07.08.2023 | 4,9490 RON |
| 04.08.2023 | 4,9521 RON |
| 03.08.2023 | 4,9382 RON |
| 02.08.2023 | 4,9339 RON |
| 01.08.2023 | 4,9334 RON |
| 31.07.2023 | 4,9346 RON |
| 28.07.2023 | 4,9322 RON |
| 27.07.2023 | 4,9285 RON |
| 26.07.2023 | 4,9292 RON |
| 25.07.2023 | 4,9198 RON |
| 24.07.2023 | 4,9245 RON |
| 21.07.2023 | 4,9377 RON |
| 20.07.2023 | 4,9403 RON |
| 19.07.2023 | 4,9465 RON |
| 18.07.2023 | 4,9385 RON |
| 17.07.2023 | 4,9406 RON |
| 14.07.2023 | 4,9426 RON |
| 13.07.2023 | 4,9437 RON |
| 12.07.2023 | 4,9510 RON |
| 11.07.2023 | 4,9501 RON |
| 10.07.2023 | 4,9514 RON |
| 07.07.2023 | 4,9540 RON |
| 06.07.2023 | 4,9507 RON |
| 05.07.2023 | 4,9473 RON |
| 04.07.2023 | 4,9503 RON |
| 03.07.2023 | 4,9517 RON |
| 30.06.2023 | 4,9634 RON |
| 29.06.2023 | 4,9644 RON |
| 28.06.2023 | 4,9583 RON |
| 27.06.2023 | 4,9630 RON |
| 26.06.2023 | 4,9556 RON |
| 23.06.2023 | 4,9561 RON |
| 22.06.2023 | 4,9636 RON |
| 21.06.2023 | 4,9627 RON |
| 20.06.2023 | 4,9631 RON |
| 19.06.2023 | 4,9596 RON |
| 16.06.2023 | 4,9604 RON |
| 15.06.2023 | 4,9586 RON |
| 14.06.2023 | 4,9559 RON |
| 13.06.2023 | 4,9609 RON |
| 12.06.2023 | 4,9568 RON |
| 09.06.2023 | 4,9560 RON |
| 08.06.2023 | 4,9543 RON |
| 07.06.2023 | 4,9578 RON |
| 06.06.2023 | 4,9615 RON |
| 02.06.2023 | 4,9633 RON |
| 31.05.2023 | 4,9696 RON |
| 30.05.2023 | 4,9640 RON |
| 29.05.2023 | 4,9580 RON |
| 26.05.2023 | 4,9575 RON |
| 25.05.2023 | 4,9578 RON |
| 24.05.2023 | 4,9624 RON |
| 23.05.2023 | 4,9710 RON |
| 22.05.2023 | 4,9780 RON |
| 19.05.2023 | 4,9783 RON |
| 18.05.2023 | 4,9731 RON |
| 17.05.2023 | 4,9610 RON |
| 16.05.2023 | 4,9462 RON |
| 15.05.2023 | 4,9365 RON |
| 12.05.2023 | 4,9324 RON |
| 11.05.2023 | 4,9294 RON |
| 10.05.2023 | 4,9221 RON |
| 09.05.2023 | 4,9202 RON |
| 08.05.2023 | 4,9256 RON |
| 05.05.2023 | 4,9273 RON |
| 04.05.2023 | 4,9295 RON |
| 03.05.2023 | 4,9298 RON |
| 02.05.2023 | 4,9290 RON |
| 28.04.2023 | 4,9353 RON |
| 27.04.2023 | 4,9439 RON |
| 26.04.2023 | 4,9401 RON |
| 25.04.2023 | 4,9340 RON |
| 24.04.2023 | 4,9293 RON |
| 21.04.2023 | 4,9401 RON |
| 20.04.2023 | 4,9305 RON |
| 19.04.2023 | 4,9330 RON |
| 18.04.2023 | 4,9372 RON |
| 13.04.2023 | 4,9432 RON |
| 12.04.2023 | 4,9381 RON |
| 11.04.2023 | 4,9338 RON |
| 10.04.2023 | 4,9315 RON |
| 07.04.2023 | 4,9367 RON |
| 06.04.2023 | 4,9370 RON |
| 05.04.2023 | 4,9316 RON |
| 04.04.2023 | 4,9380 RON |
| 03.04.2023 | 4,9419 RON |
| 31.03.2023 | 4,9491 RON |
| 30.03.2023 | 4,9485 RON |
| 29.03.2023 | 4,9479 RON |
| 28.03.2023 | 4,9481 RON |
| 27.03.2023 | 4,9405 RON |
| 24.03.2023 | 4,9255 RON |
| 23.03.2023 | 4,9214 RON |
| 22.03.2023 | 4,9232 RON |
| 21.03.2023 | 4,9209 RON |
| 20.03.2023 | 4,9219 RON |
| 17.03.2023 | 4,9200 RON |
| 16.03.2023 | 4,9190 RON |
| 15.03.2023 | 4,9207 RON |
| 14.03.2023 | 4,9253 RON |
| 13.03.2023 | 4,9155 RON |
| 10.03.2023 | 4,9136 RON |
| 09.03.2023 | 4,9156 RON |
| 08.03.2023 | 4,9157 RON |
| 07.03.2023 | 4,9209 RON |
| 06.03.2023 | 4,9209 RON |
| 03.03.2023 | 4,9213 RON |
| 02.03.2023 | 4,9218 RON |
| 01.03.2023 | 4,9267 RON |
| 28.02.2023 | 4,9200 RON |
| 27.02.2023 | 4,9185 RON |
| 24.02.2023 | 4,9170 RON |
| 23.02.2023 | 4,9115 RON |
| 22.02.2023 | 4,9248 RON |
| 21.02.2023 | 4,9193 RON |
| 20.02.2023 | 4,9196 RON |
| 17.02.2023 | 4,9040 RON |
| 16.02.2023 | 4,9007 RON |
| 15.02.2023 | 4,8993 RON |
| 14.02.2023 | 4,9012 RON |
| 13.02.2023 | 4,9037 RON |
| 10.02.2023 | 4,9045 RON |
| 09.02.2023 | 4,8900 RON |
| 08.02.2023 | 4,8962 RON |
| 07.02.2023 | 4,9022 RON |
| 06.02.2023 | 4,9036 RON |
| 03.02.2023 | 4,9005 RON |
| 02.02.2023 | 4,9024 RON |
| 01.02.2023 | 4,9148 RON |
| 31.01.2023 | 4,9221 RON |
| 30.01.2023 | 4,9030 RON |
| 27.01.2023 | 4,8922 RON |
| 26.01.2023 | 4,8858 RON |
| 25.01.2023 | 4,9016 RON |
| 23.01.2023 | 4,9198 RON |
| 20.01.2023 | 4,9255 RON |
| 19.01.2023 | 4,9293 RON |
| 18.01.2023 | 4,9355 RON |
| 17.01.2023 | 4,9314 RON |
| 16.01.2023 | 4,9405 RON |
| 13.01.2023 | 4,9413 RON |
| 12.01.2023 | 4,9359 RON |
| 11.01.2023 | 4,9328 RON |
| 10.01.2023 | 4,9253 RON |
| 09.01.2023 | 4,9252 RON |
| 06.01.2023 | 4,9293 RON |
| 05.01.2023 | 4,9243 RON |
| 04.01.2023 | 4,9264 RON |
| 03.01.2023 | 4,9273 RON |