ISTORIC BNR · DECEMBRIE 2024
Curs Euro decembrie 2024 (EUR/RON)
20 valori · 02.12.2024 – 31.12.2024
MEDIE LUNARĂ
4,9748
RON / EUR
MINIM
4,9684
11.12.2024
MAXIM
4,9773
06.12.2024
VARIAȚIE
-0,06%
4,9769 → 4,9741
Cursuri zilnice EUR/RON · decembrie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2024 | 4,9741 RON | -0,0023 |
| 30.12.2024 | 4,9764 RON | -0,0001 |
| 27.12.2024 | 4,9765 RON | +0,0017 |
| 24.12.2024 | 4,9748 RON | -0,0011 |
| 23.12.2024 | 4,9759 RON | -0,0005 |
| 20.12.2024 | 4,9764 RON | +0,0015 |
| 19.12.2024 | 4,9749 RON | -0,0006 |
| 18.12.2024 | 4,9755 RON | -0,0001 |
| 17.12.2024 | 4,9756 RON | -0,0003 |
| 16.12.2024 | 4,9759 RON | +0,0027 |
| 13.12.2024 | 4,9732 RON | +0,0024 |
| 12.12.2024 | 4,9708 RON | +0,0024 |
| 11.12.2024 | 4,9684 RON | -0,0025 |
| 10.12.2024 | 4,9709 RON | -0,0008 |
| 09.12.2024 | 4,9717 RON | -0,0056 |
| 06.12.2024 | 4,9773 RON | +0,0002 |
| 05.12.2024 | 4,9771 RON | +0,0001 |
| 04.12.2024 | 4,9770 RON | 0,0000 |
| 03.12.2024 | 4,9770 RON | +0,0001 |
| 02.12.2024 | 4,9769 RON | — |