ISTORIC BNR · APRILIE 2019
Curs Liră sterlină aprilie 2019 (GBP/RON)
20 valori · 01.04.2019 – 30.04.2019
MEDIE LUNARĂ
5,5189
RON / GBP
MINIM
5,4872
24.04.2019
MAXIM
5,5736
03.04.2019
VARIAȚIE
-0,65%
5,5488 → 5,5129
Cursuri zilnice GBP/RON · aprilie 2019
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2019 | 5,5129 RON | +0,0078 |
| 25.04.2019 | 5,5051 RON | +0,0179 |
| 24.04.2019 | 5,4872 RON | -0,0084 |
| 23.04.2019 | 5,4956 RON | 0,0000 |
| 22.04.2019 | 5,4956 RON | -0,0097 |
| 19.04.2019 | 5,5053 RON | -0,0017 |
| 18.04.2019 | 5,5070 RON | +0,0155 |
| 17.04.2019 | 5,4915 RON | -0,0253 |
| 16.04.2019 | 5,5168 RON | +0,0066 |
| 15.04.2019 | 5,5102 RON | +0,0110 |
| 12.04.2019 | 5,4992 RON | -0,0217 |
| 11.04.2019 | 5,5209 RON | +0,0008 |
| 10.04.2019 | 5,5201 RON | +0,0057 |
| 09.04.2019 | 5,5144 RON | -0,0049 |
| 08.04.2019 | 5,5193 RON | -0,0168 |
| 05.04.2019 | 5,5361 RON | -0,0328 |
| 04.04.2019 | 5,5689 RON | -0,0047 |
| 03.04.2019 | 5,5736 RON | +0,0235 |
| 02.04.2019 | 5,5501 RON | +0,0013 |
| 01.04.2019 | 5,5488 RON | — |