ISTORIC BNR · IANUARIE 2020
Curs Liră sterlină ianuarie 2020 (GBP/RON)
20 valori · 03.01.2020 – 31.01.2020
MEDIE LUNARĂ
5,6219
RON / GBP
MINIM
5,5717
14.01.2020
MAXIM
5,6778
31.01.2020
VARIAȚIE
+1,15%
5,6130 → 5,6778
Cursuri zilnice GBP/RON · ianuarie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.01.2020 | 5,6778 RON | +0,0315 |
| 30.01.2020 | 5,6463 RON | -0,0022 |
| 29.01.2020 | 5,6485 RON | +0,0029 |
| 28.01.2020 | 5,6456 RON | -0,0291 |
| 27.01.2020 | 5,6747 RON | +0,0161 |
| 23.01.2020 | 5,6586 RON | +0,0291 |
| 22.01.2020 | 5,6295 RON | +0,0187 |
| 21.01.2020 | 5,6108 RON | +0,0140 |
| 20.01.2020 | 5,5968 RON | -0,0106 |
| 17.01.2020 | 5,6074 RON | +0,0154 |
| 16.01.2020 | 5,5920 RON | +0,0130 |
| 15.01.2020 | 5,5790 RON | +0,0073 |
| 14.01.2020 | 5,5717 RON | -0,0104 |
| 13.01.2020 | 5,5821 RON | -0,0458 |
| 10.01.2020 | 5,6279 RON | +0,0216 |
| 09.01.2020 | 5,6063 RON | -0,0293 |
| 08.01.2020 | 5,6356 RON | +0,0166 |
| 07.01.2020 | 5,6190 RON | +0,0045 |
| 06.01.2020 | 5,6145 RON | +0,0015 |
| 03.01.2020 | 5,6130 RON | — |