ISTORIC BNR · FEBRUARIE 2020
Curs Liră sterlină februarie 2020 (GBP/RON)
20 valori · 03.02.2020 – 28.02.2020
MEDIE LUNARĂ
5,6835
RON / GBP
MINIM
5,6146
06.02.2020
MAXIM
5,7552
25.02.2020
VARIAȚIE
-0,38%
5,6420 → 5,6207
Cursuri zilnice GBP/RON · februarie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 28.02.2020 | 5,6207 RON | -0,0337 |
| 27.02.2020 | 5,6544 RON | -0,0622 |
| 26.02.2020 | 5,7166 RON | -0,0386 |
| 25.02.2020 | 5,7552 RON | +0,0271 |
| 24.02.2020 | 5,7281 RON | -0,0125 |
| 21.02.2020 | 5,7406 RON | +0,0332 |
| 20.02.2020 | 5,7074 RON | -0,0372 |
| 19.02.2020 | 5,7446 RON | -0,0065 |
| 18.02.2020 | 5,7511 RON | +0,0142 |
| 17.02.2020 | 5,7369 RON | +0,0072 |
| 14.02.2020 | 5,7297 RON | +0,0444 |
| 13.02.2020 | 5,6853 RON | +0,0173 |
| 12.02.2020 | 5,6680 RON | +0,0222 |
| 11.02.2020 | 5,6458 RON | +0,0203 |
| 10.02.2020 | 5,6255 RON | +0,0030 |
| 07.02.2020 | 5,6225 RON | +0,0079 |
| 06.02.2020 | 5,6146 RON | -0,0451 |
| 05.02.2020 | 5,6597 RON | +0,0376 |
| 04.02.2020 | 5,6221 RON | -0,0199 |
| 03.02.2020 | 5,6420 RON | — |