ISTORIC BNR · IUNIE 2020
Curs Liră sterlină iunie 2020 (GBP/RON)
20 valori · 02.06.2020 – 30.06.2020
MEDIE LUNARĂ
5,3803
RON / GBP
MINIM
5,3020
30.06.2020
MAXIM
5,4413
02.06.2020
VARIAȚIE
-2,56%
5,4413 → 5,3020
Cursuri zilnice GBP/RON · iunie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2020 | 5,3020 RON | -0,0006 |
| 29.06.2020 | 5,3026 RON | -0,0428 |
| 26.06.2020 | 5,3454 RON | -0,0184 |
| 25.06.2020 | 5,3638 RON | +0,0027 |
| 24.06.2020 | 5,3611 RON | +0,0203 |
| 23.06.2020 | 5,3408 RON | -0,0169 |
| 22.06.2020 | 5,3577 RON | -0,0031 |
| 19.06.2020 | 5,3608 RON | -0,0151 |
| 18.06.2020 | 5,3759 RON | -0,0179 |
| 17.06.2020 | 5,3938 RON | -0,0068 |
| 16.06.2020 | 5,4006 RON | +0,0149 |
| 15.06.2020 | 5,3857 RON | -0,0100 |
| 12.06.2020 | 5,3957 RON | +0,0013 |
| 11.06.2020 | 5,3944 RON | -0,0307 |
| 10.06.2020 | 5,4251 RON | -0,0002 |
| 09.06.2020 | 5,4253 RON | +0,0330 |
| 05.06.2020 | 5,3923 RON | -0,0171 |
| 04.06.2020 | 5,4094 RON | -0,0231 |
| 03.06.2020 | 5,4325 RON | -0,0088 |
| 02.06.2020 | 5,4413 RON | — |