ISTORIC BNR · IULIE 2020
Curs Liră sterlină iulie 2020 (GBP/RON)
23 valori · 01.07.2020 – 31.07.2020
MEDIE LUNARĂ
5,3457
RON / GBP
MINIM
5,2972
27.07.2020
MAXIM
5,4099
09.07.2020
VARIAȚIE
+0,08%
5,3459 → 5,3503
Cursuri zilnice GBP/RON · iulie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.07.2020 | 5,3503 RON | +0,0068 |
| 30.07.2020 | 5,3435 RON | +0,0074 |
| 29.07.2020 | 5,3361 RON | +0,0301 |
| 28.07.2020 | 5,3060 RON | +0,0088 |
| 27.07.2020 | 5,2972 RON | -0,0085 |
| 24.07.2020 | 5,3057 RON | -0,0043 |
| 23.07.2020 | 5,3100 RON | -0,0041 |
| 22.07.2020 | 5,3141 RON | -0,0545 |
| 21.07.2020 | 5,3686 RON | +0,0464 |
| 20.07.2020 | 5,3222 RON | -0,0028 |
| 17.07.2020 | 5,3250 RON | -0,0048 |
| 16.07.2020 | 5,3298 RON | -0,0136 |
| 15.07.2020 | 5,3434 RON | +0,0073 |
| 14.07.2020 | 5,3361 RON | -0,0571 |
| 13.07.2020 | 5,3932 RON | -0,0160 |
| 10.07.2020 | 5,4092 RON | -0,0007 |
| 09.07.2020 | 5,4099 RON | +0,0329 |
| 08.07.2020 | 5,3770 RON | +0,0222 |
| 07.07.2020 | 5,3548 RON | -0,0003 |
| 06.07.2020 | 5,3551 RON | -0,0047 |
| 03.07.2020 | 5,3598 RON | +0,0020 |
| 02.07.2020 | 5,3578 RON | +0,0119 |
| 01.07.2020 | 5,3459 RON | — |