ISTORIC BNR · SEPTEMBRIE 2020
Curs Liră sterlină septembrie 2020 (GBP/RON)
22 valori · 01.09.2020 – 30.09.2020
MEDIE LUNARĂ
5,3445
RON / GBP
MINIM
5,2304
11.09.2020
MAXIM
5,4502
02.09.2020
VARIAȚIE
-1,65%
5,4301 → 5,3406
Cursuri zilnice GBP/RON · septembrie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2020 | 5,3406 RON | -0,0220 |
| 29.09.2020 | 5,3626 RON | -0,0132 |
| 28.09.2020 | 5,3758 RON | +0,0439 |
| 25.09.2020 | 5,3319 RON | +0,0010 |
| 24.09.2020 | 5,3309 RON | +0,0401 |
| 23.09.2020 | 5,2908 RON | -0,0002 |
| 22.09.2020 | 5,2910 RON | -0,0027 |
| 21.09.2020 | 5,2937 RON | -0,0283 |
| 18.09.2020 | 5,3220 RON | -0,0225 |
| 17.09.2020 | 5,3445 RON | +0,0502 |
| 16.09.2020 | 5,2943 RON | +0,0284 |
| 15.09.2020 | 5,2659 RON | +0,0022 |
| 14.09.2020 | 5,2637 RON | +0,0333 |
| 11.09.2020 | 5,2304 RON | -0,1120 |
| 10.09.2020 | 5,3424 RON | -0,0013 |
| 09.09.2020 | 5,3437 RON | -0,0317 |
| 08.09.2020 | 5,3754 RON | -0,0388 |
| 07.09.2020 | 5,4142 RON | -0,0282 |
| 04.09.2020 | 5,4424 RON | -0,0011 |
| 03.09.2020 | 5,4435 RON | -0,0067 |
| 02.09.2020 | 5,4502 RON | +0,0201 |
| 01.09.2020 | 5,4301 RON | — |