ISTORIC BNR · AUGUST 2020
Curs Liră sterlină august 2020 (GBP/RON)
21 valori · 03.08.2020 – 31.08.2020
MEDIE LUNARĂ
5,3692
RON / GBP
MINIM
5,3431
13.08.2020
MAXIM
5,4096
27.08.2020
VARIAȚIE
+0,73%
5,3685 → 5,4077
Cursuri zilnice GBP/RON · august 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2020 | 5,4077 RON | +0,0080 |
| 28.08.2020 | 5,3997 RON | -0,0099 |
| 27.08.2020 | 5,4096 RON | +0,0233 |
| 26.08.2020 | 5,3863 RON | +0,0228 |
| 25.08.2020 | 5,3635 RON | -0,0035 |
| 24.08.2020 | 5,3670 RON | -0,0255 |
| 21.08.2020 | 5,3925 RON | +0,0313 |
| 20.08.2020 | 5,3612 RON | -0,0041 |
| 19.08.2020 | 5,3653 RON | +0,0170 |
| 18.08.2020 | 5,3483 RON | +0,0023 |
| 17.08.2020 | 5,3460 RON | -0,0143 |
| 14.08.2020 | 5,3603 RON | +0,0172 |
| 13.08.2020 | 5,3431 RON | -0,0207 |
| 12.08.2020 | 5,3638 RON | -0,0084 |
| 11.08.2020 | 5,3722 RON | +0,0020 |
| 10.08.2020 | 5,3702 RON | +0,0095 |
| 07.08.2020 | 5,3607 RON | -0,0072 |
| 06.08.2020 | 5,3679 RON | +0,0231 |
| 05.08.2020 | 5,3448 RON | -0,0089 |
| 04.08.2020 | 5,3537 RON | -0,0148 |
| 03.08.2020 | 5,3685 RON | — |