ISTORIC BNR · NOIEMBRIE 2020
Curs Liră sterlină noiembrie 2020 (GBP/RON)
20 valori · 02.11.2020 – 27.11.2020
MEDIE LUNARĂ
5,4361
RON / GBP
MINIM
5,3854
05.11.2020
MAXIM
5,4820
23.11.2020
VARIAȚIE
+0,94%
5,3964 → 5,4471
Cursuri zilnice GBP/RON · noiembrie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 27.11.2020 | 5,4471 RON | -0,0150 |
| 26.11.2020 | 5,4621 RON | +0,0058 |
| 25.11.2020 | 5,4563 RON | -0,0175 |
| 24.11.2020 | 5,4738 RON | -0,0082 |
| 23.11.2020 | 5,4820 RON | +0,0285 |
| 20.11.2020 | 5,4535 RON | -0,0014 |
| 19.11.2020 | 5,4549 RON | +0,0016 |
| 18.11.2020 | 5,4533 RON | +0,0172 |
| 17.11.2020 | 5,4361 RON | +0,0140 |
| 16.11.2020 | 5,4221 RON | -0,0066 |
| 13.11.2020 | 5,4287 RON | -0,0068 |
| 12.11.2020 | 5,4355 RON | -0,0422 |
| 11.11.2020 | 5,4777 RON | +0,0095 |
| 10.11.2020 | 5,4682 RON | +0,0815 |
| 09.11.2020 | 5,3867 RON | -0,0029 |
| 06.11.2020 | 5,3896 RON | +0,0042 |
| 05.11.2020 | 5,3854 RON | -0,0217 |
| 04.11.2020 | 5,4071 RON | +0,0024 |
| 03.11.2020 | 5,4047 RON | +0,0083 |
| 02.11.2020 | 5,3964 RON | — |