ISTORIC BNR · DECEMBRIE 2020
Curs Liră sterlină decembrie 2020 (GBP/RON)
21 valori · 02.12.2020 – 31.12.2020
MEDIE LUNARĂ
5,3737
RON / GBP
MINIM
5,2964
21.12.2020
MAXIM
5,4354
24.12.2020
VARIAȚIE
+0,41%
5,3981 → 5,4201
Cursuri zilnice GBP/RON · decembrie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2020 | 5,4201 RON | +0,0233 |
| 30.12.2020 | 5,3968 RON | +0,0322 |
| 29.12.2020 | 5,3646 RON | -0,0187 |
| 28.12.2020 | 5,3833 RON | -0,0521 |
| 24.12.2020 | 5,4354 RON | +0,0690 |
| 23.12.2020 | 5,3664 RON | +0,0274 |
| 22.12.2020 | 5,3390 RON | +0,0426 |
| 21.12.2020 | 5,2964 RON | -0,0731 |
| 18.12.2020 | 5,3695 RON | -0,0449 |
| 17.12.2020 | 5,4144 RON | +0,0260 |
| 16.12.2020 | 5,3884 RON | +0,0515 |
| 15.12.2020 | 5,3369 RON | -0,0464 |
| 14.12.2020 | 5,3833 RON | +0,0770 |
| 11.12.2020 | 5,3063 RON | -0,0507 |
| 10.12.2020 | 5,3570 RON | -0,0444 |
| 09.12.2020 | 5,4014 RON | +0,0317 |
| 08.12.2020 | 5,3697 RON | +0,0282 |
| 07.12.2020 | 5,3415 RON | -0,0404 |
| 04.12.2020 | 5,3819 RON | -0,0149 |
| 03.12.2020 | 5,3968 RON | -0,0013 |
| 02.12.2020 | 5,3981 RON | — |