ISTORIC BNR · APRILIE 2022
Curs Liră sterlină aprilie 2022 (GBP/RON)
19 valori · 01.04.2022 – 29.04.2022
MEDIE LUNARĂ
5,9179
RON / GBP
MINIM
5,8688
27.04.2022
MAXIM
5,9719
15.04.2022
VARIAȚIE
+0,05%
5,8762 → 5,8793
Cursuri zilnice GBP/RON · aprilie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 29.04.2022 | 5,8793 RON | -0,0078 |
| 28.04.2022 | 5,8871 RON | +0,0183 |
| 27.04.2022 | 5,8688 RON | -0,0175 |
| 26.04.2022 | 5,8863 RON | -0,0334 |
| 21.04.2022 | 5,9197 RON | -0,0105 |
| 20.04.2022 | 5,9302 RON | -0,0313 |
| 19.04.2022 | 5,9615 RON | +0,0031 |
| 18.04.2022 | 5,9584 RON | -0,0135 |
| 15.04.2022 | 5,9719 RON | +0,0199 |
| 14.04.2022 | 5,9520 RON | +0,0186 |
| 13.04.2022 | 5,9334 RON | +0,0208 |
| 12.04.2022 | 5,9126 RON | +0,0109 |
| 11.04.2022 | 5,9017 RON | -0,0281 |
| 08.04.2022 | 5,9298 RON | -0,0073 |
| 07.04.2022 | 5,9371 RON | +0,0032 |
| 06.04.2022 | 5,9339 RON | +0,0190 |
| 05.04.2022 | 5,9149 RON | +0,0299 |
| 04.04.2022 | 5,8850 RON | +0,0088 |
| 01.04.2022 | 5,8762 RON | — |