ISTORIC BNR · MARTIE 2022
Curs Liră sterlină martie 2022 (GBP/RON)
23 valori · 01.03.2022 – 31.03.2022
MEDIE LUNARĂ
5,9151
RON / GBP
MINIM
5,8330
30.03.2022
MAXIM
6,0112
07.03.2022
VARIAȚIE
-1,56%
5,9301 → 5,8374
Cursuri zilnice GBP/RON · martie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 31.03.2022 | 5,8374 RON | +0,0044 |
| 30.03.2022 | 5,8330 RON | -0,0331 |
| 29.03.2022 | 5,8661 RON | -0,0522 |
| 28.03.2022 | 5,9183 RON | -0,0085 |
| 25.03.2022 | 5,9268 RON | -0,0151 |
| 24.03.2022 | 5,9419 RON | -0,0016 |
| 23.03.2022 | 5,9435 RON | +0,0080 |
| 22.03.2022 | 5,9355 RON | +0,0527 |
| 21.03.2022 | 5,8828 RON | -0,0036 |
| 18.03.2022 | 5,8864 RON | -0,0176 |
| 17.03.2022 | 5,9040 RON | +0,0280 |
| 16.03.2022 | 5,8760 RON | +0,0109 |
| 15.03.2022 | 5,8651 RON | -0,0192 |
| 14.03.2022 | 5,8843 RON | -0,0125 |
| 11.03.2022 | 5,8968 RON | -0,0048 |
| 10.03.2022 | 5,9016 RON | -0,0353 |
| 09.03.2022 | 5,9369 RON | -0,0332 |
| 08.03.2022 | 5,9701 RON | -0,0411 |
| 07.03.2022 | 6,0112 RON | +0,0239 |
| 04.03.2022 | 5,9873 RON | +0,0133 |
| 03.03.2022 | 5,9740 RON | +0,0357 |
| 02.03.2022 | 5,9383 RON | +0,0082 |
| 01.03.2022 | 5,9301 RON | — |